| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
140
|
-132
|
13.30
|
|
2026-10-21
|
130
|
232
|
-102
|
13.25
|
|
2026-10-20
|
249
|
63
|
186
|
13.20
|
|
2026-10-14
|
15
|
177
|
-162
|
13.20
|
|
2026-10-06
|
54
|
4
|
50
|
12.85
|
|
2026-10-05
|
113
|
1
|
112
|
12.80
|
|
2026-09-18
|
368
|
46
|
322
|
13.55
|
|
2026-09-16
|
80
|
20
|
60
|
13.60
|
|
2026-09-14
|
2
|
223
|
-221
|
13.75
|
|
2026-09-10
|
104
|
21
|
83
|
13.45
|
|
2026-09-09
|
60
|
11
|
49
|
13.55
|
|
2026-09-07
|
6
|
186
|
-180
|
13.75
|
|
2026-09-04
|
58
|
171
|
-113
|
13.65
|
|
2026-09-03
|
83
|
1132
|
-1049
|
13.65
|
|
2026-09-01
|
312
|
863
|
-551
|
13.65
|
|
2026-08-31
|
579
|
131
|
448
|
13.50
|
|
2026-08-27
|
198
|
77
|
121
|
13.45
|
|
2026-08-26
|
371
|
3096
|
-2725
|
13.45
|
|
2026-08-25
|
20
|
2688
|
-2668
|
13.50
|
|
2026-08-24
|
151
|
65
|
86
|
13.60
|
|
2026-08-21
|
4
|
331
|
-327
|
13.65
|
|
2026-08-19
|
1
|
126
|
-125
|
13.50
|
|
2026-08-18
|
128
|
54
|
74
|
13.45
|
|
2026-08-17
|
30
|
918
|
-888
|
13.60
|
|
2026-08-14
|
61
|
44
|
17
|
13.20
|
|
2026-08-13
|
167
|
105
|
62
|
13.20
|
|
2026-08-12
|
392
|
45
|
347
|
13.10
|
|
2026-08-11
|
7
|
47
|
-40
|
13.10
|
|
2026-08-10
|
87
|
417
|
-330
|
13.15
|
|
2026-08-07
|
90
|
7
|
83
|
13.20
|
|
2026-08-06
|
439
|
5
|
434
|
13.15
|
|
2026-08-03
|
58
|
5
|
53
|
13.35
|
|
2026-07-31
|
16
|
271
|
-255
|
13.50
|
|
2026-07-30
|
10
|
1022
|
-1012
|
13.45
|
|
2026-07-27
|
0
|
83
|
-83
|
13.40
|
|
2026-07-22
|
114
|
7
|
107
|
13.35
|
|
2026-07-16
|
0
|
80
|
-80
|
13.55
|
|
2026-07-13
|
7
|
215
|
-208
|
13.35
|
|
2026-07-06
|
3
|
374
|
-371
|
13.30
|
|
2026-07-03
|
126
|
244
|
-118
|
13.15
|
|
2026-07-02
|
16
|
309
|
-293
|
13.00
|
|
2026-06-24
|
328
|
123
|
205
|
13.00
|
|
2026-06-23
|
3
|
199
|
-196
|
13.10
|
|
2026-06-22
|
187
|
30
|
157
|
12.85
|
|
2026-06-18
|
443
|
165
|
278
|
12.95
|
|
2026-06-17
|
86
|
713
|
-627
|
13.30
|
|
2026-06-15
|
33
|
319
|
-286
|
12.85
|
|
2026-06-12
|
108
|
321
|
-213
|
12.95
|
|
2026-06-11
|
5
|
176
|
-171
|
12.85
|
|
2026-06-10
|
65
|
308
|
-243
|
12.80
|
|
2026-06-09
|
79
|
489
|
-410
|
12.80
|
|
2026-06-04
|
68
|
352
|
-284
|
12.55
|
|
2026-06-03
|
470
|
330
|
140
|
12.35
|
|
2026-06-01
|
422
|
131
|
291
|
12.10
|
|
2026-05-29
|
82
|
150
|
-68
|
11.85
|
|
2026-05-28
|
150
|
29
|
121
|
11.90
|
|
2026-05-26
|
31
|
497
|
-466
|
12.00
|
|
2026-05-21
|
446
|
4
|
442
|
12.00
|
|
2026-05-19
|
11
|
70
|
-59
|
12.05
|
|
2026-05-18
|
158
|
1
|
157
|
11.95
|
|
2026-05-15
|
107
|
10
|
97
|
12.05
|
|
2026-05-13
|
26
|
305
|
-279
|
12.10
|
|
2026-05-12
|
106
|
8
|
98
|
12.15
|
|
2026-05-06
|
38
|
108
|
-70
|
12.25
|
|
2026-05-04
|
171
|
443
|
-272
|
12.20
|
|
2026-04-28
|
104
|
10
|
94
|
12.35
|
|
2026-04-24
|
158
|
24
|
134
|
12.35
|
|
2026-04-23
|
623
|
21
|
602
|
12.35
|
|
2026-04-22
|
163
|
245
|
-82
|
12.50
|
|
2026-04-21
|
58
|
139
|
-81
|
12.55
|
|
2026-04-20
|
12
|
169
|
-157
|
12.60
|
|
2026-04-17
|
9
|
54
|
-45
|
12.65
|
|
2026-04-15
|
51
|
309
|
-258
|
12.65
|
|
2026-04-13
|
113
|
324
|
-211
|
12.60
|
|
2026-04-10
|
3
|
40
|
-37
|
12.65
|
|
2026-04-07
|
1
|
45
|
-44
|
12.60
|
|
2026-04-01
|
21
|
419
|
-398
|
12.55
|
|
2026-03-31
|
6
|
68
|
-62
|
12.45
|
|
2026-03-17
|
138
|
37
|
101
|
12.45
|
|
2026-03-13
|
510
|
10
|
500
|
12.35
|
|
2026-03-09
|
241
|
20
|
221
|
12.25
|
|
2026-03-06
|
143
|
823
|
-680
|
12.45
|
|
2026-03-05
|
1024
|
6
|
1018
|
12.35
|
|
2026-03-04
|
597
|
51
|
546
|
12.35
|
|
2026-03-03
|
112
|
9
|
103
|
12.70
|
|
2026-02-26
|
2
|
212
|
-210
|
12.95
|
|
2026-02-11
|
34
|
325
|
-291
|
12.60
|
|
2026-02-05
|
29
|
206
|
-177
|
12.45
|
|
2026-02-03
|
97
|
15
|
82
|
12.30
|
|
2026-02-02
|
321
|
161
|
160
|
12.30
|
|
2026-01-30
|
257
|
53
|
204
|
12.50
|
|
2026-01-26
|
164
|
2
|
162
|
12.65
|
|
2026-01-23
|
105
|
1
|
104
|
12.60
|
|
2026-01-20
|
154
|
19
|
135
|
12.65
|
|
2026-01-16
|
106
|
17
|
89
|
12.75
|
|
2026-01-12
|
1120
|
1
|
1119
|
12.80
|
|
2026-01-09
|
35
|
2
|
33
|
12.85
|
|
2026-01-08
|
69
|
7
|
62
|
12.80
|
|
2026-01-05
|
120
|
308
|
-188
|
13.00
|
|
2025-12-31
|
11
|
34
|
-23
|
12.85
|
|
2025-12-30
|
1
|
42
|
-41
|
12.90
|
|
2025-12-22
|
35
|
167
|
-132
|
13.00
|
|
2025-12-09
|
1
|
66
|
-65
|
12.75
|
|
2025-12-08
|
4
|
153
|
-149
|
12.75
|
|
2025-12-03
|
98
|
0
|
98
|
12.60
|
|
2025-12-02
|
56
|
16
|
40
|
12.65
|
|
2025-12-01
|
66
|
8
|
58
|
12.50
|
|
2025-11-28
|
35
|
84
|
-49
|
12.60
|
|
2025-11-21
|
86
|
10
|
76
|
12.50
|
|
2025-11-07
|
0
|
93
|
-93
|
12.75
|
|
2025-11-06
|
336
|
15
|
321
|
12.75
|
|
2025-11-05
|
73
|
5
|
68
|
12.65
|
|
2025-10-28
|
62
|
17
|
45
|
12.80
|
|
2025-10-27
|
59
|
546
|
-487
|
12.90
|
|
2025-10-21
|
31
|
110
|
-79
|
12.70
|
|
2025-10-20
|
65
|
12
|
53
|
12.75
|
|
2025-10-16
|
65
|
240
|
-175
|
12.70
|
|
2025-10-14
|
145
|
392
|
-247
|
12.35
|
|
2025-09-30
|
360
|
107
|
253
|
12.45
|
|
2025-09-23
|
20
|
313
|
-293
|
12.30
|
|
2025-09-22
|
61
|
15
|
46
|
12.30
|
|
2025-09-18
|
133
|
10
|
123
|
12.25
|
|
2025-09-17
|
25
|
201
|
-176
|
12.25
|
|
2025-09-10
|
99
|
10
|
89
|
12.40
|
|
2025-09-09
|
355
|
12
|
343
|
12.40
|
|
2025-09-05
|
279
|
13
|
266
|
12.50
|
|
2025-09-04
|
179
|
2
|
177
|
12.55
|
|
2025-09-03
|
65
|
1
|
64
|
12.50
|
|
2025-09-02
|
283
|
23
|
260
|
12.60
|
|
2025-09-01
|
194
|
66
|
128
|
13.60
|
|
2025-08-29
|
315
|
76
|
239
|
13.50
|
|
2025-08-28
|
300
|
121
|
179
|
13.60
|
|
2025-08-27
|
2321
|
15
|
2306
|
13.70
|
|
2025-08-26
|
2603
|
71
|
2532
|
13.75
|
|
2025-08-13
|
0
|
149
|
-149
|
13.90
|
|
2025-08-12
|
2
|
838
|
-836
|
13.85
|
|
2025-08-11
|
1
|
709
|
-708
|
13.85
|
|
2025-08-07
|
4
|
218
|
-214
|
13.85
|
|
2025-08-06
|
216
|
586
|
-370
|
13.85
|
|
2025-08-05
|
106
|
561
|
-455
|
13.75
|
|
2025-08-04
|
91
|
7
|
84
|
13.65
|
|
2025-08-01
|
804
|
3
|
801
|
13.50
|
|
2025-07-31
|
1241
|
63
|
1178
|
13.45
|
|
2025-07-30
|
29
|
2
|
27
|
13.45
|
|
2025-07-29
|
21
|
253
|
-232
|
13.40
|
|
2025-07-24
|
65
|
14
|
51
|
13.60
|
|
2025-07-22
|
12
|
65
|
-53
|
13.40
|
|
2025-07-11
|
79
|
2642
|
-2563
|
13.35
|
|
2025-07-10
|
2560
|
3
|
2557
|
13.05
|
|
2025-07-08
|
9
|
488
|
-479
|
13.05
|
|
2025-07-07
|
561
|
17
|
544
|
13.10
|
|
2025-06-26
|
2
|
258
|
-256
|
13.05
|
|
2025-06-18
|
46
|
195
|
-149
|
13.05
|
|
2025-06-03
|
127
|
10
|
117
|
12.75
|
|
2025-05-28
|
50
|
3
|
47
|
12.95
|
|
2025-05-15
|
5
|
49
|
-44
|
12.95
|
|
2025-05-13
|
7
|
70
|
-63
|
13.00
|
|
2025-05-05
|
93
|
4
|
89
|
12.70
|
|
2025-04-18
|
14
|
80
|
-66
|
12.65
|
|
2025-04-14
|
51
|
154
|
-103
|
12.60
|
|
2025-04-01
|
14
|
112
|
-98
|
13.50
|
|
2025-03-28
|
239
|
98
|
141
|
13.55
|
|
2025-03-25
|
2
|
91
|
-89
|
13.70
|
|
2025-03-24
|
2
|
58
|
-56
|
13.65
|
|
2025-03-14
|
78
|
39
|
39
|
13.50
|
|
2025-03-13
|
56
|
0
|
56
|
13.40
|
|
2025-03-11
|
148
|
35
|
113
|
13.40
|
|
2025-03-10
|
137
|
10
|
127
|
13.50
|
|
2025-03-03
|
83
|
318
|
-235
|
14.05
|
|
2025-02-24
|
15
|
101
|
-86
|
13.80
|
|
2025-02-18
|
77
|
416
|
-339
|
13.75
|
|
2025-02-14
|
413
|
39
|
374
|
13.60
|
|
2025-02-06
|
34
|
0
|
34
|
13.40
|
|
2025-02-04
|
28
|
1
|
27
|
13.25
|
|
2025-02-03
|
23
|
388
|
-365
|
13.40
|
|
2025-01-22
|
11
|
64
|
-53
|
13.45
|
|
2025-01-16
|
8
|
74
|
-66
|
13.25
|
|
2025-01-13
|
234
|
15
|
219
|
13.00
|
|
2025-01-08
|
11
|
67
|
-56
|
13.35
|
|
2025-01-06
|
0
|
118
|
-118
|
13.35
|
|
2025-01-03
|
85
|
15
|
70
|
13.15
|
|
2024-12-30
|
19
|
64
|
-45
|
13.25
|
|
2024-12-24
|
136
|
1
|
135
|
13.20
|
|
2024-12-19
|
287
|
40
|
247
|
13.15
|
|
2024-12-17
|
158
|
0
|
158
|
13.55
|
|
2024-12-12
|
49
|
9
|
40
|
13.70
|
|
2024-12-11
|
35
|
202
|
-167
|
13.55
|
|
2024-12-09
|
4
|
150
|
-146
|
13.85
|
|
2024-12-05
|
7
|
46
|
-39
|
13.85
|
|
2024-12-02
|
33
|
123
|
-90
|
13.70
|
|
2024-11-29
|
252
|
13
|
239
|
13.55
|
|
2024-11-26
|
147
|
55
|
92
|
13.60
|
|
2024-11-25
|
31
|
379
|
-348
|
13.80
|
|
2024-11-20
|
9
|
52
|
-43
|
13.40
|
|
2024-11-18
|
9
|
88
|
-79
|
13.30
|
|
2024-11-07
|
4
|
43
|
-39
|
13.35
|
|
2024-11-05
|
47
|
22
|
25
|
13.30
|
|
2024-11-04
|
49
|
6
|
43
|
13.20
|
|
2024-11-01
|
105
|
17
|
88
|
13.15
|
|
2024-10-30
|
76
|
10
|
66
|
13.20
|
|
2024-10-28
|
56
|
5
|
51
|
13.30
|
| 合計 | 33268 | 37380 | -4112 | |
