| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
119
|
37
|
82
|
55.00
|
|
2026-10-22
|
18
|
164
|
-146
|
55.20
|
|
2026-10-21
|
3
|
235
|
-232
|
53.60
|
|
2026-10-16
|
33
|
513
|
-480
|
53.70
|
|
2026-10-15
|
8
|
358
|
-350
|
52.50
|
|
2026-10-13
|
31
|
180
|
-149
|
50.90
|
|
2026-10-12
|
13
|
109
|
-96
|
50.00
|
|
2026-10-08
|
721
|
60
|
661
|
49.30
|
|
2026-10-07
|
303
|
177
|
126
|
49.80
|
|
2026-10-06
|
214
|
368
|
-154
|
49.30
|
|
2026-09-30
|
769
|
195
|
574
|
49.15
|
|
2026-09-24
|
132
|
30
|
102
|
49.60
|
|
2026-09-23
|
97
|
15
|
82
|
50.00
|
|
2026-09-22
|
162
|
15
|
147
|
50.50
|
|
2026-09-18
|
1138
|
87
|
1051
|
51.10
|
|
2026-09-14
|
2866
|
91
|
2775
|
52.50
|
|
2026-09-10
|
62
|
19
|
43
|
49.90
|
|
2026-09-07
|
1045
|
82
|
963
|
50.20
|
|
2026-09-04
|
154
|
31
|
123
|
49.55
|
|
2026-09-01
|
149
|
65
|
84
|
48.50
|
|
2026-08-28
|
168
|
629
|
-461
|
48.20
|
|
2026-08-27
|
129
|
1
|
128
|
46.15
|
|
2026-08-26
|
187
|
11
|
176
|
46.60
|
|
2026-08-21
|
156
|
220
|
-64
|
46.95
|
|
2026-08-20
|
206
|
16
|
190
|
46.40
|
|
2026-08-14
|
127
|
323
|
-196
|
47.35
|
|
2026-08-13
|
478
|
31
|
447
|
45.85
|
|
2026-08-12
|
354
|
32
|
322
|
48.70
|
|
2026-08-07
|
6
|
79
|
-73
|
50.90
|
|
2026-08-05
|
39
|
224
|
-185
|
51.20
|
|
2026-08-04
|
122
|
11
|
111
|
50.70
|
|
2026-08-03
|
44
|
169
|
-125
|
51.60
|
|
2026-07-31
|
30
|
246
|
-216
|
53.10
|
|
2026-07-30
|
75
|
389
|
-314
|
51.50
|
|
2026-07-29
|
18
|
151
|
-133
|
49.90
|
|
2026-07-27
|
5
|
244
|
-239
|
49.40
|
|
2026-07-17
|
8
|
286
|
-278
|
47.60
|
|
2026-07-15
|
386
|
124
|
262
|
46.00
|
|
2026-07-09
|
238
|
6
|
232
|
46.70
|
|
2026-07-02
|
21224
|
38
|
21186
|
46.00
|
|
2026-07-01
|
277
|
210
|
67
|
46.15
|
|
2026-06-29
|
18
|
76
|
-58
|
46.20
|
|
2026-06-26
|
45
|
700
|
-655
|
46.15
|
|
2026-06-05
|
208
|
89
|
119
|
41.95
|
|
2026-06-03
|
276
|
134
|
142
|
41.65
|
|
2026-05-28
|
769
|
222
|
547
|
39.80
|
|
2026-05-22
|
107
|
26
|
81
|
39.90
|
|
2026-05-19
|
27
|
480
|
-453
|
40.65
|
|
2026-05-13
|
46
|
368
|
-322
|
39.55
|
|
2026-05-12
|
846
|
346
|
500
|
39.20
|
|
2026-05-11
|
26
|
149
|
-123
|
40.10
|
|
2026-05-08
|
40
|
227
|
-187
|
40.20
|
|
2026-05-06
|
53
|
194
|
-141
|
39.55
|
|
2026-04-30
|
259
|
37
|
222
|
39.10
|
|
2026-04-27
|
53
|
343
|
-290
|
39.80
|
|
2026-04-23
|
21
|
170
|
-149
|
39.80
|
|
2026-04-20
|
29
|
486
|
-457
|
39.75
|
|
2026-04-17
|
698
|
322
|
376
|
39.50
|
|
2026-04-16
|
9
|
224
|
-215
|
39.95
|
|
2026-04-10
|
18
|
532
|
-514
|
39.85
|
|
2026-04-08
|
486
|
99
|
387
|
39.35
|
|
2026-04-02
|
290
|
401
|
-111
|
39.25
|
|
2026-03-30
|
434
|
235
|
199
|
38.65
|
|
2026-03-24
|
21
|
163
|
-142
|
38.85
|
|
2026-03-20
|
140
|
6
|
134
|
38.75
|
|
2026-03-18
|
75
|
24
|
51
|
39.30
|
|
2026-03-12
|
161
|
22
|
139
|
38.80
|
|
2026-03-09
|
297
|
216
|
81
|
39.20
|
|
2026-03-05
|
42
|
94
|
-52
|
39.30
|
|
2026-03-04
|
247
|
21
|
226
|
38.90
|
|
2026-02-25
|
37
|
142
|
-105
|
40.55
|
|
2026-02-23
|
212
|
477
|
-265
|
40.95
|
|
2026-02-11
|
9
|
188
|
-179
|
40.05
|
|
2026-02-05
|
37
|
170
|
-133
|
39.70
|
|
2026-02-03
|
24
|
118
|
-94
|
38.90
|
|
2026-01-30
|
609
|
16
|
593
|
38.80
|
|
2026-01-28
|
197
|
23
|
174
|
39.40
|
|
2026-01-27
|
134
|
62
|
72
|
39.45
|
|
2026-01-21
|
122
|
11
|
111
|
39.80
|
|
2026-01-20
|
139
|
12
|
127
|
40.00
|
|
2026-01-16
|
9
|
119
|
-110
|
40.90
|
|
2026-01-15
|
11
|
149
|
-138
|
40.65
|
|
2026-01-14
|
84
|
59
|
25
|
40.50
|
|
2026-01-02
|
8
|
62
|
-54
|
40.30
|
|
2025-12-31
|
83
|
22
|
61
|
40.00
|
|
2025-12-29
|
108
|
4
|
104
|
40.35
|
|
2025-12-26
|
92
|
14
|
78
|
40.60
|
|
2025-12-24
|
38
|
8
|
30
|
40.70
|
|
2025-12-18
|
95
|
55
|
40
|
40.40
|
|
2025-12-16
|
204
|
25
|
179
|
40.35
|
|
2025-12-15
|
13
|
179
|
-166
|
41.45
|
|
2025-12-11
|
8
|
98
|
-90
|
40.90
|
|
2025-12-05
|
1
|
60
|
-59
|
40.85
|
|
2025-12-03
|
50
|
16
|
34
|
40.10
|
|
2025-12-02
|
158
|
113
|
45
|
40.20
|
|
2025-12-01
|
125
|
26
|
99
|
40.30
|
|
2025-11-28
|
47
|
21
|
26
|
40.10
|
|
2025-11-26
|
7
|
151
|
-144
|
40.30
|
|
2025-11-25
|
152
|
32
|
120
|
39.55
|
|
2025-11-24
|
7
|
99
|
-92
|
40.35
|
|
2025-11-20
|
10
|
138
|
-128
|
39.65
|
|
2025-11-19
|
129
|
258
|
-129
|
38.95
|
|
2025-11-13
|
94
|
3
|
91
|
40.00
|
|
2025-11-11
|
20
|
1002
|
-982
|
40.25
|
|
2025-10-23
|
56
|
4
|
52
|
41.55
|
|
2025-10-21
|
27
|
4
|
23
|
41.80
|
|
2025-09-18
|
94
|
36
|
58
|
41.45
|
|
2025-09-16
|
15
|
138
|
-123
|
41.25
|
|
2025-09-11
|
5
|
876
|
-871
|
41.50
|
|
2025-09-09
|
10
|
90
|
-80
|
41.40
|
|
2025-09-08
|
72
|
7
|
65
|
40.85
|
|
2025-09-03
|
66
|
12
|
54
|
41.10
|
|
2025-09-02
|
8
|
40
|
-32
|
41.10
|
|
2025-09-01
|
15
|
123
|
-108
|
40.80
|
|
2025-08-29
|
133
|
12
|
121
|
40.05
|
|
2025-08-28
|
63
|
26
|
37
|
40.35
|
|
2025-08-21
|
139
|
8
|
131
|
41.55
|
|
2025-08-20
|
69
|
4
|
65
|
41.80
|
|
2025-08-19
|
21
|
41
|
-20
|
42.25
|
|
2025-08-14
|
31
|
182
|
-151
|
42.80
|
|
2025-08-12
|
59
|
193
|
-134
|
41.50
|
|
2025-08-08
|
141
|
18
|
123
|
40.60
|
|
2025-08-07
|
355
|
38
|
317
|
40.60
|
|
2025-07-31
|
122
|
58
|
64
|
42.60
|
|
2025-07-28
|
27
|
11
|
16
|
42.75
|
|
2025-07-24
|
125
|
31
|
94
|
42.85
|
|
2025-07-23
|
108
|
25
|
83
|
42.90
|
|
2025-07-22
|
52
|
154
|
-102
|
42.70
|
|
2025-07-16
|
18
|
56
|
-38
|
42.20
|
|
2025-07-11
|
5
|
274
|
-269
|
42.50
|
|
2025-07-09
|
109
|
10
|
99
|
41.95
|
|
2025-07-08
|
33
|
252
|
-219
|
42.35
|
|
2025-07-07
|
9
|
362
|
-353
|
42.00
|
|
2025-06-24
|
1
|
90
|
-89
|
40.55
|
|
2025-06-09
|
351
|
15
|
336
|
40.10
|
|
2025-06-06
|
5
|
81
|
-76
|
40.20
|
|
2025-06-04
|
62
|
139
|
-77
|
39.85
|
|
2025-06-02
|
156
|
11
|
145
|
39.10
|
|
2025-05-26
|
131
|
247
|
-116
|
40.65
|
|
2025-05-22
|
424
|
83
|
341
|
40.00
|
|
2025-05-21
|
153
|
57
|
96
|
41.15
|
|
2025-05-20
|
10
|
81
|
-71
|
41.30
|
|
2025-05-16
|
11
|
97
|
-86
|
40.85
|
|
2025-05-15
|
7
|
440
|
-433
|
40.70
|
|
2025-05-12
|
11
|
136
|
-125
|
39.85
|
|
2025-05-07
|
2
|
98
|
-96
|
38.80
|
|
2025-05-05
|
22
|
284
|
-262
|
38.15
|
|
2025-04-28
|
154
|
6
|
148
|
37.30
|
|
2025-04-25
|
390
|
276
|
114
|
37.45
|
|
2025-04-24
|
89
|
31
|
58
|
37.60
|
|
2025-04-22
|
94
|
41
|
53
|
37.70
|
|
2025-04-15
|
160
|
24
|
136
|
37.70
|
|
2025-03-28
|
38
|
202
|
-164
|
40.30
|
|
2025-03-27
|
5
|
90
|
-85
|
40.15
|
|
2025-03-24
|
2
|
96
|
-94
|
39.95
|
|
2025-03-21
|
307
|
140
|
167
|
39.70
|
|
2025-03-18
|
35
|
321
|
-286
|
39.85
|
|
2025-03-03
|
30
|
160
|
-130
|
40.15
|
|
2025-02-26
|
33
|
147
|
-114
|
39.95
|
|
2025-02-21
|
23
|
95
|
-72
|
39.40
|
|
2025-02-19
|
56
|
8
|
48
|
39.15
|
|
2025-02-17
|
26
|
178
|
-152
|
38.90
|
|
2025-02-14
|
149
|
24
|
125
|
38.80
|
|
2025-02-11
|
172
|
3
|
169
|
38.50
|
|
2025-02-10
|
195
|
51
|
144
|
38.70
|
|
2025-02-05
|
92
|
23
|
69
|
38.70
|
|
2025-02-04
|
74
|
12
|
62
|
38.70
|
|
2025-02-03
|
39
|
129
|
-90
|
39.15
|
|
2025-01-14
|
3
|
65
|
-62
|
38.90
|
|
2025-01-06
|
10
|
67
|
-57
|
38.80
|
|
2025-01-03
|
18
|
94
|
-76
|
38.40
|
|
2025-01-02
|
307
|
87
|
220
|
38.10
|
|
2024-12-31
|
56
|
4
|
52
|
38.70
|
|
2024-12-24
|
26
|
169
|
-143
|
39.10
|
|
2024-12-05
|
15
|
76
|
-61
|
40.30
|
|
2024-12-03
|
11
|
163
|
-152
|
40.20
|
|
2024-11-20
|
10
|
70
|
-60
|
39.95
|
|
2024-11-19
|
4
|
94
|
-90
|
39.95
|
|
2024-11-18
|
57
|
203
|
-146
|
39.70
|
|
2024-11-11
|
2
|
25
|
-23
|
39.20
|
|
2024-11-06
|
24
|
63
|
-39
|
39.00
|
|
2024-11-05
|
13
|
91
|
-78
|
39.40
|
|
2024-11-01
|
126
|
19
|
107
|
38.65
|
| 合計 | 47306 | 24900 | 22406 | |
