| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
30.50
|
|
2026-10-22
|
1
|
0
|
1
|
30.50
|
|
2026-10-21
|
2
|
0
|
2
|
30.05
|
|
2026-10-15
|
0
|
0
|
0
|
30.30
|
|
2026-10-08
|
0
|
3
|
-3
|
30.20
|
|
2026-10-07
|
0
|
7
|
-7
|
30.20
|
|
2026-10-05
|
0
|
0
|
0
|
30.10
|
|
2026-09-10
|
0
|
0
|
0
|
30.00
|
|
2026-08-05
|
1
|
0
|
1
|
30.60
|
|
2026-08-04
|
0
|
0
|
0
|
30.75
|
|
2026-07-28
|
0
|
0
|
0
|
31.05
|
|
2026-07-27
|
0
|
0
|
0
|
31.45
|
|
2026-07-23
|
0
|
0
|
0
|
32.10
|
|
2026-07-21
|
0
|
0
|
0
|
31.55
|
|
2026-07-20
|
0
|
0
|
0
|
31.70
|
|
2026-07-08
|
0
|
0
|
0
|
32.40
|
|
2026-07-02
|
0
|
0
|
0
|
33.30
|
|
2026-06-26
|
0
|
0
|
0
|
33.50
|
|
2026-06-25
|
0
|
0
|
0
|
34.20
|
|
2026-06-24
|
0
|
1
|
-1
|
34.75
|
|
2026-06-23
|
0
|
0
|
0
|
34.00
|
|
2026-06-16
|
0
|
1
|
-1
|
35.10
|
|
2026-06-15
|
0
|
2
|
-2
|
36.00
|
|
2026-06-11
|
0
|
0
|
0
|
35.10
|
|
2026-06-10
|
0
|
0
|
0
|
34.70
|
|
2026-06-02
|
0
|
1
|
-1
|
34.50
|
|
2026-05-28
|
4
|
1
|
3
|
35.00
|
|
2026-05-21
|
0
|
0
|
0
|
36.45
|
|
2026-05-11
|
0
|
0
|
0
|
37.00
|
|
2026-05-04
|
0
|
0
|
0
|
36.90
|
|
2026-04-29
|
0
|
0
|
0
|
37.50
|
|
2026-04-28
|
0
|
1
|
-1
|
36.90
|
|
2026-04-20
|
1
|
0
|
1
|
36.50
|
|
2026-04-16
|
0
|
0
|
0
|
37.50
|
|
2026-04-15
|
0
|
0
|
0
|
37.85
|
|
2026-04-14
|
0
|
0
|
0
|
|
|
2026-04-13
|
0
|
0
|
0
|
37.90
|
|
2026-04-09
|
0
|
0
|
0
|
37.60
|
|
2026-04-07
|
0
|
1
|
-1
|
37.90
|
|
2026-03-27
|
0
|
0
|
0
|
38.45
|
|
2026-03-25
|
0
|
0
|
0
|
37.10
|
|
2026-03-24
|
0
|
0
|
0
|
36.75
|
|
2026-03-20
|
0
|
0
|
0
|
37.20
|
|
2026-03-04
|
1
|
0
|
1
|
37.20
|
|
2026-03-03
|
0
|
1
|
-1
|
37.50
|
|
2026-02-23
|
2
|
1
|
1
|
37.80
|
|
2026-02-06
|
0
|
0
|
0
|
38.45
|
|
2026-02-05
|
0
|
1
|
-1
|
38.50
|
|
2026-01-13
|
0
|
1
|
-1
|
39.50
|
|
2026-01-12
|
0
|
1
|
-1
|
40.15
|
|
2026-01-08
|
3
|
0
|
3
|
37.80
|
|
2026-01-07
|
0
|
1
|
-1
|
38.25
|
|
2025-12-30
|
0
|
0
|
0
|
38.95
|
|
2025-12-29
|
0
|
0
|
0
|
39.45
|
|
2025-12-26
|
1
|
0
|
1
|
39.45
|
|
2025-12-17
|
0
|
0
|
0
|
39.20
|
|
2025-10-29
|
0
|
0
|
0
|
42.40
|
|
2025-10-21
|
0
|
0
|
0
|
43.05
|
|
2025-10-20
|
0
|
1
|
-1
|
43.20
|
|
2025-10-16
|
0
|
1
|
-1
|
42.95
|
|
2025-10-07
|
0
|
2
|
-2
|
43.80
|
|
2025-09-16
|
0
|
8
|
-8
|
43.90
|
|
2025-09-15
|
0
|
12
|
-12
|
44.15
|
|
2025-09-11
|
0
|
14
|
-14
|
44.15
|
|
2025-09-10
|
0
|
11
|
-11
|
44.30
|
|
2025-09-08
|
0
|
0
|
0
|
44.45
|
|
2025-09-04
|
0
|
0
|
0
|
44.10
|
|
2025-09-02
|
0
|
0
|
0
|
44.25
|
|
2025-08-28
|
0
|
0
|
0
|
44.55
|
|
2025-08-25
|
2
|
0
|
2
|
44.55
|
|
2025-08-21
|
0
|
0
|
0
|
44.30
|
|
2025-08-20
|
1
|
1
|
0
|
44.50
|
|
2025-08-18
|
0
|
0
|
0
|
45.00
|
|
2025-08-13
|
0
|
0
|
0
|
45.00
|
|
2025-08-11
|
0
|
1
|
-1
|
45.00
|
|
2025-08-06
|
1
|
0
|
1
|
44.35
|
|
2025-08-05
|
0
|
3
|
-3
|
44.70
|
|
2025-08-04
|
0
|
17
|
-17
|
44.55
|
|
2025-08-01
|
2
|
8
|
-6
|
44.55
|
|
2025-07-18
|
1
|
0
|
1
|
45.50
|
|
2025-07-17
|
1
|
1
|
0
|
46.05
|
|
2025-06-09
|
4
|
0
|
4
|
46.60
|
|
2025-06-06
|
1
|
0
|
1
|
46.50
|
|
2025-06-04
|
18
|
0
|
18
|
47.05
|
|
2025-06-03
|
4
|
0
|
4
|
47.95
|
|
2025-05-07
|
1
|
0
|
1
|
49.30
|
|
2025-05-05
|
0
|
1
|
-1
|
48.00
|
|
2025-04-30
|
0
|
2
|
-2
|
47.20
|
|
2025-04-07
|
1
|
2
|
-1
|
47.40
|
|
2025-02-26
|
0
|
0
|
0
|
52.10
|
|
2025-02-18
|
1
|
0
|
1
|
51.40
|
|
2025-01-08
|
0
|
1
|
-1
|
47.15
|
|
2025-01-07
|
0
|
15
|
-15
|
47.35
|
|
2025-01-06
|
0
|
39
|
-39
|
48.05
|
|
2024-12-31
|
24
|
0
|
24
|
46.55
|
|
2024-12-30
|
22
|
0
|
22
|
46.45
|
|
2024-12-26
|
10
|
1
|
9
|
46.30
|
| 合計 | 113 | 165 | -52 | |
