| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
60
|
18
|
42
|
32.30
|
|
2026-10-21
|
50
|
22
|
28
|
33.40
|
|
2026-10-20
|
24
|
131
|
-107
|
32.55
|
|
2026-10-08
|
34
|
100
|
-66
|
33.20
|
|
2026-10-07
|
55
|
33
|
22
|
33.50
|
|
2026-09-30
|
20
|
43
|
-23
|
30.80
|
|
2026-09-23
|
23
|
7
|
16
|
28.30
|
|
2026-09-22
|
17
|
40
|
-23
|
28.70
|
|
2026-09-21
|
85
|
60
|
25
|
28.10
|
|
2026-09-15
|
0
|
4
|
-4
|
23.00
|
|
2026-08-26
|
9
|
34
|
-25
|
24.80
|
|
2026-08-21
|
33
|
9
|
24
|
23.75
|
|
2026-08-19
|
3
|
8
|
-5
|
22.10
|
|
2026-08-14
|
0
|
15
|
-15
|
23.00
|
|
2026-08-12
|
0
|
8
|
-8
|
23.30
|
|
2026-08-07
|
18
|
1
|
17
|
22.70
|
|
2026-07-31
|
6
|
12
|
-6
|
21.00
|
|
2026-07-30
|
13
|
2
|
11
|
19.95
|
|
2026-07-20
|
1
|
18
|
-17
|
24.60
|
|
2026-07-17
|
22
|
2
|
20
|
26.20
|
|
2026-07-16
|
21
|
1
|
20
|
27.95
|
|
2026-07-08
|
22
|
7
|
15
|
31.80
|
|
2026-07-07
|
39
|
64
|
-25
|
32.65
|
|
2026-07-03
|
57
|
22
|
35
|
34.00
|
|
2026-07-01
|
63
|
149
|
-86
|
34.50
|
|
2026-06-26
|
3
|
18
|
-15
|
29.40
|
|
2026-06-25
|
16
|
2
|
14
|
29.80
|
|
2026-06-24
|
28
|
8
|
20
|
30.90
|
|
2026-06-16
|
7
|
0
|
7
|
28.25
|
|
2026-06-15
|
16
|
10
|
6
|
28.75
|
|
2026-05-21
|
535
|
752
|
-217
|
33.60
|
|
2026-05-20
|
329
|
62
|
267
|
30.55
|
|
2026-05-13
|
26
|
4
|
22
|
29.30
|
|
2026-05-08
|
29
|
7
|
22
|
29.55
|
|
2026-04-30
|
39
|
103
|
-64
|
31.55
|
|
2026-04-29
|
199
|
147
|
52
|
32.80
|
|
2026-04-27
|
81
|
158
|
-77
|
33.05
|
|
2026-04-22
|
119
|
86
|
33
|
31.95
|
|
2026-04-16
|
162
|
84
|
78
|
33.00
|
|
2026-04-10
|
181
|
436
|
-255
|
28.35
|
|
2026-04-07
|
21
|
6
|
15
|
22.90
|
|
2026-04-02
|
11
|
28
|
-17
|
23.50
|
|
2026-03-31
|
6
|
26
|
-20
|
22.00
|
|
2026-03-20
|
46
|
21
|
25
|
22.60
|
|
2026-01-30
|
2
|
9
|
-7
|
20.15
|
|
2026-01-29
|
7
|
16
|
-9
|
20.25
|
|
2026-01-28
|
19
|
1
|
18
|
20.90
|
|
2026-01-26
|
0
|
5
|
-5
|
20.40
|
|
2026-01-02
|
0
|
8
|
-8
|
19.80
|
|
2025-12-31
|
5
|
0
|
5
|
19.65
|
|
2025-12-23
|
0
|
4
|
-4
|
19.85
|
|
2025-12-22
|
0
|
4
|
-4
|
19.80
|
|
2025-12-12
|
5
|
0
|
5
|
19.75
|
|
2025-12-01
|
0
|
9
|
-9
|
19.35
|
|
2025-10-30
|
9
|
0
|
9
|
20.75
|
|
2025-09-24
|
1
|
9
|
-8
|
20.75
|
|
2025-09-10
|
0
|
6
|
-6
|
19.45
|
|
2025-08-14
|
19
|
14
|
5
|
18.50
|
|
2025-08-06
|
0
|
1
|
-1
|
17.30
|
|
2025-07-18
|
5
|
0
|
5
|
17.25
|
|
2025-07-17
|
4
|
0
|
4
|
17.45
|
|
2025-07-15
|
1
|
10
|
-9
|
18.05
|
|
2025-06-26
|
1
|
17
|
-16
|
17.85
|
|
2025-06-25
|
8
|
4
|
4
|
17.85
|
|
2025-06-24
|
17
|
7
|
10
|
17.85
|
|
2025-06-23
|
6
|
0
|
6
|
17.65
|
|
2025-06-20
|
2
|
40
|
-38
|
17.75
|
|
2025-06-19
|
4
|
61
|
-57
|
18.15
|
|
2025-06-05
|
4
|
10
|
-6
|
18.60
|
|
2025-06-04
|
2
|
7
|
-5
|
18.60
|
|
2025-06-03
|
22
|
0
|
22
|
18.35
|
|
2025-05-29
|
8
|
39
|
-31
|
19.50
|
|
2025-05-27
|
0
|
4
|
-4
|
18.65
|
|
2025-05-26
|
40
|
15
|
25
|
18.90
|
|
2025-05-21
|
0
|
11
|
-11
|
18.70
|
|
2025-05-20
|
0
|
8
|
-8
|
18.45
|
|
2025-05-15
|
7
|
0
|
7
|
18.70
|
|
2025-05-14
|
1
|
7
|
-6
|
18.90
|
|
2025-05-08
|
1
|
3
|
-2
|
18.30
|
|
2025-05-06
|
21
|
0
|
21
|
17.85
|
|
2025-04-21
|
0
|
7
|
-7
|
16.95
|
|
2025-04-11
|
0
|
8
|
-8
|
16.85
|
|
2025-04-07
|
2
|
0
|
2
|
18.10
|
|
2025-03-20
|
0
|
14
|
-14
|
22.40
|
|
2025-03-17
|
14
|
0
|
14
|
22.00
|
|
2025-03-14
|
4
|
105
|
-101
|
22.15
|
|
2025-03-13
|
1
|
50
|
-49
|
21.75
|
|
2025-03-11
|
0
|
9
|
-9
|
22.10
|
|
2025-03-04
|
0
|
78
|
-78
|
23.15
|
|
2025-02-21
|
0
|
16
|
-16
|
24.00
|
|
2025-02-18
|
10
|
25
|
-15
|
24.10
|
|
2025-02-14
|
12
|
2
|
10
|
23.50
|
|
2025-02-10
|
1
|
24
|
-23
|
23.00
|
|
2025-01-21
|
10
|
0
|
10
|
22.80
|
|
2025-01-16
|
14
|
0
|
14
|
23.20
|
|
2025-01-15
|
39
|
7
|
32
|
23.05
|
|
2025-01-08
|
226
|
25
|
201
|
24.05
|
|
2024-12-20
|
3
|
14
|
-11
|
20.45
|
|
2024-12-16
|
12
|
0
|
12
|
19.95
|
|
2024-12-09
|
1
|
11
|
-10
|
21.15
|
|
2024-12-05
|
1
|
16
|
-15
|
21.85
|
|
2024-12-04
|
19
|
8
|
11
|
22.30
|
|
2024-11-27
|
13
|
3
|
10
|
21.00
|
|
2024-11-22
|
8
|
31
|
-23
|
21.55
|
|
2024-11-06
|
4
|
11
|
-7
|
21.25
|
|
2024-11-05
|
1
|
10
|
-9
|
21.40
|
|
2024-11-04
|
20
|
11
|
9
|
21.20
|
|
2024-11-01
|
18
|
5
|
13
|
21.35
|
| 合計 | 3183 | 3587 | -404 | |
