| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
174
|
125
|
49
|
486.00
|
|
2026-10-21
|
156
|
222
|
-66
|
512.00
|
|
2026-10-20
|
213
|
161
|
52
|
475.00
|
|
2026-10-19
|
182
|
128
|
54
|
482.00
|
|
2026-10-16
|
80
|
59
|
21
|
501.00
|
|
2026-10-12
|
155
|
116
|
39
|
580.00
|
|
2026-10-08
|
134
|
212
|
-78
|
581.00
|
|
2026-10-02
|
34
|
415
|
-381
|
591.00
|
|
2026-09-30
|
135
|
422
|
-287
|
542.00
|
|
2026-09-24
|
195
|
232
|
-37
|
502.00
|
|
2026-09-22
|
219
|
278
|
-59
|
501.00
|
|
2026-09-21
|
199
|
148
|
51
|
490.50
|
|
2026-09-18
|
261
|
434
|
-173
|
500.00
|
|
2026-09-09
|
244
|
361
|
-117
|
464.00
|
|
2026-09-02
|
452
|
306
|
146
|
469.50
|
|
2026-09-01
|
364
|
562
|
-198
|
492.00
|
|
2026-08-28
|
780
|
681
|
99
|
439.00
|
|
2026-08-27
|
161
|
299
|
-138
|
445.50
|
|
2026-08-26
|
167
|
268
|
-101
|
405.00
|
|
2026-08-18
|
275
|
185
|
90
|
374.50
|
|
2026-08-17
|
160
|
220
|
-60
|
398.00
|
|
2026-08-13
|
335
|
217
|
118
|
387.00
|
|
2026-08-07
|
221
|
150
|
71
|
366.00
|
|
2026-07-30
|
336
|
170
|
166
|
268.00
|
|
2026-07-29
|
614
|
768
|
-154
|
291.00
|
|
2026-07-28
|
183
|
243
|
-60
|
323.00
|
|
2026-07-17
|
98
|
60
|
38
|
332.50
|
|
2026-07-14
|
195
|
119
|
76
|
378.50
|
|
2026-07-09
|
84
|
126
|
-42
|
406.00
|
|
2026-07-07
|
312
|
439
|
-127
|
409.50
|
|
2026-07-03
|
132
|
177
|
-45
|
411.00
|
|
2026-06-30
|
120
|
196
|
-76
|
426.00
|
|
2026-06-25
|
325
|
175
|
150
|
463.00
|
|
2026-06-24
|
854
|
333
|
521
|
478.00
|
|
2026-06-22
|
174
|
239
|
-65
|
541.00
|
|
2026-06-17
|
409
|
262
|
147
|
519.00
|
|
2026-06-15
|
240
|
173
|
67
|
511.00
|
|
2026-06-12
|
65
|
119
|
-54
|
505.00
|
|
2026-06-11
|
173
|
220
|
-47
|
481.50
|
|
2026-06-09
|
67
|
115
|
-48
|
496.50
|
|
2026-06-03
|
423
|
352
|
71
|
515.00
|
|
2026-06-02
|
373
|
282
|
91
|
519.00
|
|
2026-06-01
|
152
|
192
|
-40
|
530.00
|
|
2026-05-25
|
402
|
261
|
141
|
543.00
|
|
2026-05-22
|
188
|
358
|
-170
|
531.00
|
|
2026-05-20
|
261
|
422
|
-161
|
446.50
|
|
2026-05-14
|
198
|
140
|
58
|
483.50
|
|
2026-05-12
|
321
|
168
|
153
|
512.00
|
|
2026-05-11
|
151
|
251
|
-100
|
526.00
|
|
2026-05-06
|
565
|
315
|
250
|
500.00
|
|
2026-05-05
|
263
|
329
|
-66
|
555.00
|
|
2026-05-04
|
357
|
263
|
94
|
524.00
|
|
2026-04-30
|
184
|
255
|
-71
|
536.00
|
|
2026-04-27
|
203
|
404
|
-201
|
492.50
|
|
2026-04-23
|
458
|
359
|
99
|
560.00
|
|
2026-04-22
|
326
|
253
|
73
|
600.00
|
|
2026-04-21
|
391
|
317
|
74
|
617.00
|
|
2026-04-20
|
295
|
624
|
-329
|
592.00
|
|
2026-04-15
|
348
|
217
|
131
|
446.50
|
|
2026-04-14
|
443
|
362
|
81
|
457.00
|
|
2026-04-13
|
397
|
255
|
142
|
458.00
|
|
2026-04-07
|
292
|
435
|
-143
|
407.00
|
|
2026-04-02
|
650
|
516
|
134
|
376.00
|
|
2026-03-31
|
503
|
264
|
239
|
351.50
|
|
2026-03-26
|
322
|
414
|
-92
|
358.50
|
|
2026-03-25
|
10
|
67
|
-57
|
344.50
|
|
2026-03-24
|
310
|
235
|
75
|
313.50
|
|
2026-03-18
|
169
|
264
|
-95
|
322.50
|
|
2026-03-17
|
306
|
190
|
116
|
293.50
|
|
2026-03-16
|
69
|
21
|
48
|
303.50
|
|
2026-03-12
|
113
|
41
|
72
|
306.50
|
|
2026-03-11
|
26
|
69
|
-43
|
299.00
|
|
2026-02-24
|
25
|
118
|
-93
|
297.50
|
|
2026-02-23
|
121
|
225
|
-104
|
270.50
|
|
2026-02-09
|
155
|
241
|
-86
|
236.50
|
|
2026-02-03
|
175
|
247
|
-72
|
236.50
|
|
2026-01-27
|
317
|
382
|
-65
|
241.00
|
|
2026-01-22
|
409
|
516
|
-107
|
234.50
|
|
2026-01-20
|
227
|
360
|
-133
|
227.00
|
|
2026-01-19
|
191
|
122
|
69
|
213.00
|
|
2026-01-16
|
436
|
355
|
81
|
218.50
|
|
2026-01-15
|
384
|
470
|
-86
|
222.00
|
|
2026-01-14
|
567
|
694
|
-127
|
215.50
|
|
2026-01-13
|
597
|
316
|
281
|
210.00
|
|
2026-01-12
|
527
|
742
|
-215
|
233.00
|
|
2025-12-30
|
87
|
137
|
-50
|
185.00
|
|
2025-12-29
|
142
|
93
|
49
|
183.00
|
|
2025-12-23
|
367
|
224
|
143
|
188.50
|
|
2025-12-22
|
146
|
294
|
-148
|
191.00
|
|
2025-12-19
|
175
|
276
|
-101
|
174.00
|
|
2025-12-18
|
141
|
173
|
-32
|
168.50
|
|
2025-12-17
|
183
|
384
|
-201
|
168.50
|
|
2025-12-15
|
308
|
201
|
107
|
183.00
|
|
2025-12-10
|
551
|
402
|
149
|
173.00
|
|
2025-12-09
|
240
|
444
|
-204
|
167.00
|
|
2025-12-08
|
95
|
152
|
-57
|
152.00
|
|
2025-12-03
|
226
|
178
|
48
|
146.00
|
|
2025-11-21
|
25
|
167
|
-142
|
111.00
|
|
2025-11-17
|
24
|
60
|
-36
|
123.00
|
|
2025-11-12
|
124
|
200
|
-76
|
123.00
|
|
2025-11-10
|
116
|
43
|
73
|
120.50
|
|
2025-10-31
|
81
|
190
|
-109
|
107.50
|
|
2025-10-30
|
93
|
127
|
-34
|
97.80
|
|
2025-10-29
|
105
|
71
|
34
|
101.00
|
|
2025-10-28
|
38
|
9
|
29
|
100.00
|
|
2025-10-23
|
50
|
21
|
29
|
98.40
|
|
2025-10-21
|
59
|
115
|
-56
|
100.00
|
|
2025-10-16
|
102
|
133
|
-31
|
96.50
|
|
2025-10-15
|
74
|
41
|
33
|
96.20
|
|
2025-10-13
|
95
|
40
|
55
|
97.30
|
|
2025-09-25
|
316
|
258
|
58
|
97.50
|
|
2025-09-24
|
57
|
118
|
-61
|
95.20
|
|
2025-09-23
|
66
|
49
|
17
|
96.40
|
|
2025-09-16
|
63
|
117
|
-54
|
93.20
|
|
2025-09-12
|
90
|
54
|
36
|
90.10
|
|
2025-09-09
|
48
|
29
|
19
|
91.20
|
|
2025-09-04
|
30
|
41
|
-11
|
90.20
|
|
2025-08-29
|
55
|
30
|
25
|
92.70
|
|
2025-08-28
|
66
|
104
|
-38
|
94.20
|
|
2025-08-27
|
66
|
22
|
44
|
94.40
|
|
2025-08-06
|
30
|
16
|
14
|
84.80
|
|
2025-07-31
|
26
|
12
|
14
|
86.00
|
|
2025-07-28
|
53
|
81
|
-28
|
92.00
|
|
2025-07-24
|
25
|
52
|
-27
|
87.80
|
|
2025-07-23
|
47
|
65
|
-18
|
87.60
|
|
2025-07-17
|
85
|
62
|
23
|
88.10
|
|
2025-07-11
|
12
|
44
|
-32
|
84.00
|
|
2025-07-03
|
63
|
108
|
-45
|
88.20
|
|
2025-07-02
|
32
|
14
|
18
|
84.60
|
|
2025-06-19
|
22
|
4
|
18
|
82.70
|
|
2025-06-18
|
17
|
7
|
10
|
84.20
|
|
2025-06-06
|
10
|
0
|
10
|
84.00
|
|
2025-06-04
|
1
|
22
|
-21
|
85.90
|
|
2025-05-28
|
23
|
44
|
-21
|
85.60
|
|
2025-05-27
|
26
|
48
|
-22
|
84.30
|
|
2025-05-26
|
34
|
25
|
9
|
89.00
|
|
2025-05-23
|
41
|
27
|
14
|
89.60
|
|
2025-05-22
|
39
|
16
|
23
|
90.80
|
|
2025-05-21
|
75
|
42
|
33
|
91.00
|
|
2025-05-19
|
21
|
4
|
17
|
88.90
|
|
2025-05-14
|
6
|
53
|
-47
|
90.20
|
|
2025-05-12
|
22
|
62
|
-40
|
89.60
|
|
2025-05-09
|
25
|
54
|
-29
|
88.00
|
|
2025-05-07
|
44
|
66
|
-22
|
84.60
|
|
2025-05-06
|
58
|
34
|
24
|
83.70
|
|
2025-04-30
|
191
|
93
|
98
|
90.50
|
|
2025-04-25
|
40
|
26
|
14
|
84.50
|
|
2025-04-17
|
26
|
38
|
-12
|
86.70
|
|
2025-04-10
|
104
|
39
|
65
|
81.90
|
|
2025-04-08
|
66
|
6
|
60
|
82.70
|
|
2025-04-07
|
5
|
23
|
-18
|
91.80
|
|
2025-04-02
|
66
|
44
|
22
|
102.00
|
|
2025-03-31
|
87
|
62
|
25
|
98.50
|
|
2025-03-19
|
40
|
62
|
-22
|
114.00
|
|
2025-03-17
|
8
|
30
|
-22
|
107.00
|
|
2025-03-14
|
20
|
9
|
11
|
102.50
|
|
2025-03-13
|
44
|
8
|
36
|
101.50
|
|
2025-03-12
|
10
|
17
|
-7
|
|
|
2025-03-11
|
43
|
7
|
36
|
105.00
|
|
2025-03-10
|
8
|
30
|
-22
|
109.00
|
|
2025-03-06
|
64
|
6
|
58
|
108.50
|
|
2025-03-05
|
26
|
15
|
11
|
110.50
|
|
2025-02-21
|
41
|
15
|
26
|
113.50
|
|
2025-02-19
|
71
|
44
|
27
|
114.00
|
|
2025-02-17
|
37
|
66
|
-29
|
108.50
|
|
2025-02-14
|
47
|
16
|
31
|
104.00
|
|
2025-02-06
|
10
|
4
|
6
|
102.00
|
|
2025-01-13
|
67
|
31
|
36
|
96.00
|
|
2025-01-09
|
45
|
19
|
26
|
101.00
|
|
2025-01-08
|
22
|
12
|
10
|
106.50
|
|
2025-01-06
|
43
|
116
|
-73
|
107.00
|
|
2024-12-31
|
17
|
31
|
-14
|
112.00
|
|
2024-12-30
|
25
|
5
|
20
|
114.00
|
|
2024-12-25
|
15
|
34
|
-19
|
114.50
|
|
2024-12-24
|
10
|
23
|
-13
|
111.50
|
|
2024-12-20
|
18
|
8
|
10
|
110.50
|
|
2024-12-19
|
13
|
8
|
5
|
113.00
|
|
2024-12-17
|
10
|
33
|
-23
|
112.50
|
|
2024-12-16
|
35
|
19
|
16
|
110.00
|
|
2024-12-09
|
12
|
42
|
-30
|
113.50
|
|
2024-12-06
|
24
|
7
|
17
|
113.50
|
|
2024-12-05
|
43
|
6
|
37
|
114.50
|
|
2024-12-03
|
36
|
19
|
17
|
119.00
|
|
2024-11-29
|
18
|
10
|
8
|
115.50
|
|
2024-11-20
|
14
|
8
|
6
|
116.50
|
|
2024-11-19
|
15
|
10
|
5
|
117.00
|
|
2024-11-15
|
2
|
30
|
-28
|
116.00
|
|
2024-11-14
|
9
|
215
|
-206
|
116.00
|
|
2024-11-11
|
11
|
22
|
-11
|
119.50
|
|
2024-11-08
|
26
|
10
|
16
|
116.50
|
|
2024-11-07
|
16
|
30
|
-14
|
119.00
|
|
2024-11-04
|
80
|
9
|
71
|
115.50
|
|
2024-10-28
|
69
|
26
|
43
|
125.00
|
| 合計 | 30367 | 31220 | -853 | |
