| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
62.40
|
|
2026-10-21
|
2
|
3
|
-1
|
64.80
|
|
2026-10-20
|
0
|
1
|
-1
|
63.60
|
|
2026-10-16
|
2
|
6
|
-4
|
65.60
|
|
2026-10-15
|
3
|
1
|
2
|
63.50
|
|
2026-10-14
|
5
|
1
|
4
|
64.80
|
|
2026-10-13
|
6
|
1
|
5
|
65.50
|
|
2026-10-12
|
1
|
0
|
1
|
67.30
|
|
2026-10-07
|
8
|
2
|
6
|
67.10
|
|
2026-10-06
|
5
|
0
|
5
|
68.60
|
|
2026-10-05
|
6
|
3
|
3
|
69.80
|
|
2026-10-01
|
4
|
1
|
3
|
69.40
|
|
2026-09-30
|
3
|
1
|
2
|
69.40
|
|
2026-09-24
|
5
|
0
|
5
|
68.90
|
|
2026-09-23
|
15
|
3
|
12
|
70.00
|
|
2026-09-22
|
59
|
20
|
39
|
72.50
|
|
2026-09-21
|
17
|
4
|
13
|
75.90
|
|
2026-09-17
|
0
|
1
|
-1
|
62.80
|
|
2026-09-16
|
0
|
3
|
-3
|
61.30
|
|
2026-09-10
|
1
|
0
|
1
|
60.30
|
|
2026-09-07
|
0
|
0
|
0
|
61.90
|
|
2026-09-04
|
0
|
3
|
-3
|
62.30
|
|
2026-09-03
|
1
|
0
|
1
|
60.80
|
|
2026-09-02
|
0
|
4
|
-4
|
62.60
|
|
2026-08-28
|
0
|
2
|
-2
|
62.50
|
|
2026-08-27
|
1
|
0
|
1
|
60.30
|
|
2026-08-24
|
1
|
0
|
1
|
59.50
|
|
2026-08-21
|
1
|
3
|
-2
|
61.20
|
|
2026-08-19
|
0
|
1
|
-1
|
58.10
|
|
2026-08-14
|
1
|
0
|
1
|
59.10
|
|
2026-08-13
|
2
|
3
|
-1
|
59.00
|
|
2026-08-12
|
0
|
1
|
-1
|
58.80
|
|
2026-08-10
|
3
|
0
|
3
|
57.90
|
|
2026-08-05
|
2
|
0
|
2
|
57.60
|
|
2026-08-04
|
0
|
2
|
-2
|
57.00
|
|
2026-07-30
|
0
|
1
|
-1
|
53.90
|
|
2026-07-21
|
2
|
0
|
2
|
66.30
|
|
2026-07-14
|
0
|
1
|
-1
|
64.30
|
|
2026-06-30
|
0
|
3
|
-3
|
67.30
|
|
2026-06-29
|
3
|
0
|
3
|
62.60
|
|
2026-06-24
|
1
|
0
|
1
|
68.50
|
|
2026-06-18
|
0
|
3
|
-3
|
65.60
|
|
2026-06-16
|
0
|
1
|
-1
|
63.30
|
|
2026-06-09
|
2
|
0
|
2
|
63.80
|
|
2026-06-05
|
1
|
2
|
-1
|
68.30
|
|
2026-05-26
|
4
|
0
|
4
|
74.30
|
|
2026-05-25
|
1
|
4
|
-3
|
73.30
|
|
2026-05-19
|
2
|
0
|
2
|
67.00
|
|
2026-05-14
|
0
|
3
|
-3
|
67.70
|
|
2026-05-11
|
1
|
7
|
-6
|
67.20
|
|
2026-05-07
|
5
|
1
|
4
|
69.00
|
|
2026-05-06
|
9
|
2
|
7
|
70.30
|
|
2026-05-04
|
26
|
3
|
23
|
73.20
|
|
2026-04-30
|
9
|
1
|
8
|
72.30
|
|
2026-04-22
|
3
|
10
|
-7
|
73.50
|
|
2026-04-17
|
5
|
35
|
-30
|
72.50
|
|
2026-04-16
|
7
|
10
|
-3
|
70.00
|
|
2026-04-15
|
0
|
12
|
-12
|
67.70
|
|
2026-04-10
|
5
|
12
|
-7
|
67.50
|
|
2026-04-09
|
2
|
45
|
-43
|
68.60
|
|
2026-04-02
|
8
|
56
|
-48
|
63.60
|
|
2026-04-01
|
0
|
22
|
-22
|
62.10
|
|
2026-03-23
|
0
|
0
|
0
|
52.00
|
|
2026-03-19
|
0
|
1
|
-1
|
53.50
|
|
2026-03-18
|
1
|
0
|
1
|
54.60
|
|
2026-03-10
|
1
|
0
|
1
|
53.50
|
|
2026-03-06
|
0
|
0
|
0
|
57.70
|
|
2026-03-04
|
1
|
15
|
-14
|
55.90
|
|
2026-03-02
|
15
|
5
|
10
|
60.40
|
|
2026-02-09
|
3
|
6
|
-3
|
55.70
|
|
2026-02-06
|
1
|
0
|
1
|
56.90
|
|
2026-02-04
|
0
|
4
|
-4
|
59.30
|
|
2026-02-02
|
3
|
0
|
3
|
54.70
|
|
2026-01-30
|
5
|
0
|
5
|
56.90
|
|
2026-01-27
|
8
|
1
|
7
|
58.40
|
|
2026-01-23
|
5
|
10
|
-5
|
60.20
|
|
2026-01-22
|
4
|
2
|
2
|
56.20
|
|
2026-01-19
|
0
|
5
|
-5
|
59.40
|
|
2026-01-16
|
1
|
0
|
1
|
60.00
|
|
2026-01-09
|
0
|
2
|
-2
|
59.60
|
|
2026-01-02
|
3
|
1
|
2
|
61.20
|
|
2025-12-30
|
1
|
63
|
-62
|
63.00
|
|
2025-12-26
|
1
|
16
|
-15
|
57.20
|
|
2025-12-18
|
87
|
19
|
68
|
57.60
|
|
2025-12-17
|
0
|
4
|
-4
|
57.80
|
|
2025-12-16
|
0
|
8
|
-8
|
52.60
|
|
2025-12-15
|
1
|
0
|
1
|
47.85
|
|
2025-12-12
|
5
|
0
|
5
|
47.55
|
|
2025-12-10
|
4
|
0
|
4
|
49.00
|
|
2025-12-08
|
5
|
0
|
5
|
48.40
|
|
2025-12-05
|
2
|
0
|
2
|
48.60
|
|
2025-12-04
|
1
|
0
|
1
|
48.20
|
|
2025-11-28
|
1
|
0
|
1
|
48.00
|
|
2025-11-27
|
0
|
2
|
-2
|
47.75
|
|
2025-11-26
|
3
|
6
|
-3
|
48.10
|
|
2025-11-24
|
5
|
0
|
5
|
47.00
|
|
2025-11-21
|
0
|
1
|
-1
|
46.75
|
|
2025-11-18
|
1
|
0
|
1
|
47.90
|
|
2025-11-17
|
6
|
0
|
6
|
50.00
|
|
2025-11-14
|
2
|
0
|
2
|
50.30
|
|
2025-10-31
|
1
|
0
|
1
|
57.50
|
|
2025-10-30
|
0
|
0
|
0
|
57.10
|
|
2025-10-29
|
13
|
0
|
13
|
58.00
|
|
2025-10-23
|
0
|
0
|
0
|
58.10
|
|
2025-10-16
|
0
|
3
|
-3
|
57.80
|
|
2025-10-13
|
3
|
1
|
2
|
56.70
|
|
2025-09-24
|
1
|
0
|
1
|
59.60
|
|
2025-09-23
|
0
|
15
|
-15
|
59.70
|
|
2025-09-19
|
10
|
1
|
9
|
61.90
|
|
2025-09-15
|
1
|
0
|
1
|
59.90
|
|
2025-09-04
|
2
|
8
|
-6
|
62.40
|
|
2025-09-01
|
10
|
0
|
10
|
63.40
|
|
2025-08-29
|
24
|
11
|
13
|
63.70
|
|
2025-08-26
|
2
|
0
|
2
|
59.50
|
|
2025-08-22
|
17
|
0
|
17
|
58.70
|
|
2025-08-20
|
124
|
7
|
117
|
59.00
|
|
2025-08-19
|
0
|
8
|
-8
|
60.90
|
|
2025-08-15
|
3
|
1
|
2
|
56.20
|
|
2025-08-08
|
0
|
8
|
-8
|
59.20
|
|
2025-07-31
|
0
|
3
|
-3
|
56.20
|
|
2025-07-24
|
0
|
1
|
-1
|
45.50
|
|
2025-07-22
|
0
|
2
|
-2
|
45.50
|
|
2025-07-18
|
2
|
0
|
2
|
46.40
|
|
2025-07-17
|
3
|
0
|
3
|
46.95
|
|
2025-07-11
|
0
|
1
|
-1
|
46.60
|
|
2025-07-03
|
0
|
2
|
-2
|
47.05
|
|
2025-06-26
|
1
|
0
|
1
|
46.90
|
|
2025-06-20
|
1
|
1
|
0
|
46.15
|
|
2025-06-18
|
0
|
4
|
-4
|
47.15
|
|
2025-06-17
|
0
|
13
|
-13
|
47.05
|
|
2025-06-10
|
0
|
3
|
-3
|
48.10
|
|
2025-05-27
|
1
|
0
|
1
|
49.95
|
|
2025-05-22
|
2
|
1
|
1
|
50.90
|
|
2025-05-21
|
0
|
1
|
-1
|
50.30
|
|
2025-05-20
|
1
|
0
|
1
|
49.80
|
|
2025-05-14
|
2
|
3
|
-1
|
50.80
|
|
2025-05-13
|
2
|
0
|
2
|
50.60
|
|
2025-04-23
|
0
|
0
|
0
|
49.00
|
|
2025-04-15
|
0
|
7
|
-7
|
49.50
|
|
2025-04-11
|
4
|
1
|
3
|
47.40
|
|
2025-04-10
|
3
|
0
|
3
|
47.90
|
|
2025-03-24
|
2
|
1
|
1
|
66.20
|
|
2025-03-20
|
0
|
2
|
-2
|
66.20
|
|
2025-03-17
|
1
|
0
|
1
|
64.10
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
10
|
-9
|
63.50
|
|
2025-03-10
|
0
|
13
|
-13
|
64.60
|
|
2025-03-07
|
0
|
1
|
-1
|
65.20
|
|
2025-03-03
|
3
|
0
|
3
|
66.00
|
|
2025-02-26
|
16
|
5
|
11
|
70.50
|
|
2025-02-25
|
3
|
0
|
3
|
64.10
|
|
2025-02-24
|
6
|
0
|
6
|
64.00
|
|
2025-02-21
|
2
|
0
|
2
|
64.00
|
|
2025-02-19
|
4
|
16
|
-12
|
64.00
|
|
2025-02-18
|
9
|
0
|
9
|
62.20
|
|
2025-02-17
|
2
|
10
|
-8
|
62.50
|
|
2025-02-14
|
0
|
1
|
-1
|
62.30
|
|
2025-02-11
|
1
|
0
|
1
|
61.40
|
|
2025-02-10
|
10
|
4
|
6
|
61.90
|
|
2025-02-06
|
0
|
1
|
-1
|
63.70
|
|
2025-01-14
|
0
|
1
|
-1
|
64.80
|
|
2024-12-03
|
0
|
0
|
0
|
69.60
|
|
2024-11-27
|
0
|
2
|
-2
|
69.30
|
|
2024-11-06
|
1
|
0
|
1
|
75.00
|
| 合計 | 725 | 648 | 77 | |
