| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
29.65
|
|
2026-10-22
|
0
|
7
|
-7
|
30.00
|
|
2026-10-08
|
7
|
0
|
7
|
31.50
|
|
2026-10-01
|
11
|
213
|
-202
|
33.05
|
|
2026-09-24
|
71
|
30
|
41
|
33.65
|
|
2026-09-23
|
0
|
20
|
-20
|
33.70
|
|
2026-09-22
|
13
|
8
|
5
|
30.65
|
|
2026-09-16
|
0
|
3
|
-3
|
29.25
|
|
2026-09-14
|
15
|
1
|
14
|
29.00
|
|
2026-09-04
|
2
|
0
|
2
|
30.00
|
|
2026-09-03
|
2
|
12
|
-10
|
29.55
|
|
2026-08-25
|
3
|
1
|
2
|
30.45
|
|
2026-08-20
|
0
|
2
|
-2
|
30.40
|
|
2026-08-13
|
4
|
1
|
3
|
31.65
|
|
2026-07-28
|
8
|
1
|
7
|
29.15
|
|
2026-07-23
|
0
|
35
|
-35
|
31.35
|
|
2026-07-17
|
14
|
1
|
13
|
31.80
|
|
2026-07-16
|
5
|
2
|
3
|
35.20
|
|
2026-07-09
|
20
|
4
|
16
|
37.70
|
|
2026-06-26
|
209
|
6
|
203
|
37.05
|
|
2026-06-25
|
30
|
55
|
-25
|
39.40
|
|
2026-06-24
|
47
|
28
|
19
|
40.50
|
|
2026-06-22
|
26
|
39
|
-13
|
40.00
|
|
2026-06-17
|
17
|
30
|
-13
|
39.90
|
|
2026-06-15
|
2
|
56
|
-54
|
39.40
|
|
2026-06-12
|
4
|
27
|
-23
|
35.85
|
|
2026-06-11
|
14
|
112
|
-98
|
35.50
|
|
2026-06-09
|
13
|
50
|
-37
|
38.75
|
|
2026-06-08
|
2
|
103
|
-101
|
36.75
|
|
2026-06-04
|
13
|
1
|
12
|
39.40
|
|
2026-06-03
|
46
|
19
|
27
|
40.75
|
|
2026-06-01
|
59
|
26
|
33
|
40.20
|
|
2026-05-28
|
37
|
9
|
28
|
39.35
|
|
2026-05-27
|
52
|
21
|
31
|
39.80
|
|
2026-05-26
|
105
|
28
|
77
|
40.50
|
|
2026-05-25
|
39
|
220
|
-181
|
42.30
|
|
2026-05-22
|
92
|
122
|
-30
|
41.10
|
|
2026-05-18
|
112
|
50
|
62
|
37.25
|
|
2026-05-15
|
60
|
91
|
-31
|
36.50
|
|
2026-05-14
|
3
|
70
|
-67
|
33.20
|
|
2026-05-13
|
35
|
0
|
35
|
30.20
|
|
2026-05-12
|
0
|
9
|
-9
|
31.10
|
|
2026-05-08
|
44
|
5
|
39
|
30.25
|
|
2026-05-07
|
1
|
36
|
-35
|
31.35
|
|
2026-05-06
|
37
|
0
|
37
|
30.45
|
|
2026-05-05
|
5
|
14
|
-9
|
30.95
|
|
2026-04-28
|
1
|
8
|
-7
|
30.80
|
|
2026-04-27
|
24
|
1
|
23
|
30.75
|
|
2026-04-24
|
19
|
0
|
19
|
30.50
|
|
2026-04-23
|
36
|
10
|
26
|
31.50
|
|
2026-04-22
|
70
|
3
|
67
|
33.75
|
|
2026-04-20
|
15
|
1
|
14
|
33.00
|
|
2026-04-17
|
22
|
5
|
17
|
33.40
|
|
2026-04-16
|
0
|
5
|
-5
|
33.25
|
|
2026-04-08
|
7
|
2
|
5
|
32.50
|
|
2026-03-31
|
9
|
1
|
8
|
31.10
|
|
2026-03-25
|
22
|
0
|
22
|
34.35
|
|
2026-03-23
|
17
|
6
|
11
|
34.25
|
|
2026-03-20
|
1
|
10
|
-9
|
35.50
|
|
2026-03-19
|
11
|
0
|
11
|
36.35
|
|
2026-03-18
|
2
|
9
|
-7
|
37.40
|
|
2026-03-11
|
4
|
39
|
-35
|
38.05
|
|
2026-03-10
|
11
|
89
|
-78
|
36.60
|
|
2026-03-09
|
44
|
6
|
38
|
35.10
|
|
2026-03-06
|
2
|
10
|
-8
|
37.85
|
|
2026-03-05
|
0
|
18
|
-18
|
37.80
|
|
2026-03-04
|
19
|
2
|
17
|
36.50
|
|
2026-02-23
|
14
|
5
|
9
|
37.20
|
|
2026-02-09
|
6
|
0
|
6
|
36.35
|
|
2026-02-03
|
17
|
3
|
14
|
36.65
|
|
2026-02-02
|
26
|
8
|
18
|
36.95
|
|
2026-01-30
|
19
|
36
|
-17
|
38.30
|
|
2026-01-29
|
56
|
10
|
46
|
40.00
|
|
2026-01-27
|
35
|
4
|
31
|
41.75
|
|
2026-01-26
|
23
|
60
|
-37
|
43.75
|
|
2026-01-22
|
20
|
38
|
-18
|
41.75
|
|
2026-01-14
|
0
|
37
|
-37
|
40.60
|
|
2026-01-08
|
46
|
3
|
43
|
37.80
|
|
2026-01-05
|
35
|
89
|
-54
|
40.65
|
|
2026-01-02
|
0
|
9
|
-9
|
38.65
|
|
2025-12-31
|
24
|
4
|
20
|
38.15
|
|
2025-12-26
|
39
|
6
|
33
|
39.25
|
|
2025-12-22
|
1
|
7
|
-6
|
40.40
|
|
2025-12-17
|
1
|
5
|
-4
|
39.85
|
|
2025-12-16
|
6
|
15
|
-9
|
39.95
|
|
2025-12-10
|
92
|
127
|
-35
|
41.80
|
|
2025-12-08
|
42
|
22
|
20
|
42.20
|
|
2025-11-28
|
0
|
7
|
-7
|
40.20
|
|
2025-11-26
|
2
|
18
|
-16
|
39.35
|
|
2025-11-24
|
2
|
18
|
-16
|
37.90
|
|
2025-11-14
|
33
|
21
|
12
|
39.50
|
|
2025-11-13
|
54
|
25
|
29
|
41.10
|
|
2025-10-29
|
17
|
3
|
14
|
41.65
|
|
2025-10-28
|
27
|
10
|
17
|
42.60
|
|
2025-10-20
|
2
|
13
|
-11
|
42.50
|
|
2025-10-17
|
23
|
8
|
15
|
42.60
|
|
2025-10-14
|
47
|
21
|
26
|
42.20
|
|
2025-10-13
|
21
|
5
|
16
|
43.60
|
|
2025-10-09
|
28
|
75
|
-47
|
44.10
|
|
2025-10-08
|
9
|
40
|
-31
|
44.05
|
|
2025-10-03
|
16
|
57
|
-41
|
45.55
|
|
2025-10-02
|
101
|
47
|
54
|
46.20
|
|
2025-10-01
|
7
|
20
|
-13
|
45.80
|
|
2025-09-19
|
90
|
60
|
30
|
51.40
|
|
2025-09-15
|
36
|
94
|
-58
|
47.60
|
|
2025-09-12
|
49
|
93
|
-44
|
48.75
|
|
2025-09-10
|
51
|
30
|
21
|
51.60
|
|
2025-09-05
|
131
|
90
|
41
|
55.00
|
|
2025-08-29
|
63
|
143
|
-80
|
50.30
|
|
2025-08-26
|
103
|
149
|
-46
|
53.40
|
|
2025-08-14
|
243
|
459
|
-216
|
48.35
|
|
2025-08-12
|
407
|
232
|
175
|
47.50
|
|
2025-08-08
|
199
|
123
|
76
|
48.25
|
|
2025-08-06
|
436
|
312
|
124
|
47.60
|
|
2025-07-31
|
258
|
335
|
-77
|
41.60
|
|
2025-07-30
|
285
|
226
|
59
|
39.10
|
|
2025-07-25
|
16
|
38
|
-22
|
37.20
|
|
2025-07-22
|
233
|
161
|
72
|
37.80
|
|
2025-07-21
|
14
|
32
|
-18
|
38.40
|
|
2025-06-27
|
56
|
120
|
-64
|
38.40
|
|
2025-06-23
|
164
|
137
|
27
|
38.80
|
|
2025-06-20
|
331
|
387
|
-56
|
39.20
|
|
2025-06-19
|
653
|
462
|
191
|
39.50
|
|
2025-06-17
|
32
|
13
|
19
|
38.40
|
|
2025-06-09
|
19
|
8
|
11
|
36.55
|
|
2025-06-04
|
6
|
22
|
-16
|
37.50
|
|
2025-06-03
|
10
|
23
|
-13
|
36.35
|
|
2025-05-29
|
886
|
1036
|
-150
|
38.00
|
|
2025-05-28
|
405
|
354
|
51
|
37.15
|
|
2025-05-27
|
785
|
686
|
99
|
38.45
|
|
2025-05-23
|
282
|
369
|
-87
|
34.20
|
|
2025-05-15
|
24
|
11
|
13
|
28.80
|
|
2025-05-09
|
16
|
2
|
14
|
26.95
|
|
2025-05-07
|
7
|
1
|
6
|
26.40
|
|
2025-05-06
|
4
|
9
|
-5
|
26.80
|
|
2025-04-28
|
9
|
2
|
7
|
27.90
|
|
2025-04-24
|
12
|
18
|
-6
|
26.45
|
|
2025-04-14
|
0
|
11
|
-11
|
25.00
|
|
2025-03-31
|
27
|
11
|
16
|
30.10
|
|
2025-03-21
|
15
|
5
|
10
|
37.00
|
|
2025-02-21
|
113
|
74
|
39
|
38.45
|
|
2025-02-18
|
94
|
136
|
-42
|
41.50
|
|
2025-02-14
|
225
|
184
|
41
|
40.60
|
|
2025-02-11
|
99
|
132
|
-33
|
38.30
|
|
2025-02-06
|
52
|
111
|
-59
|
40.95
|
|
2025-02-04
|
63
|
37
|
26
|
37.55
|
|
2025-01-14
|
78
|
58
|
20
|
33.70
|
|
2025-01-13
|
85
|
123
|
-38
|
33.20
|
|
2025-01-09
|
249
|
199
|
50
|
36.40
|
|
2025-01-07
|
335
|
266
|
69
|
36.00
|
|
2025-01-06
|
39
|
76
|
-37
|
36.50
|
|
2024-12-25
|
91
|
64
|
27
|
30.35
|
|
2024-12-23
|
0
|
22
|
-22
|
27.50
|
|
2024-12-20
|
1
|
28
|
-27
|
27.15
|
|
2024-12-19
|
0
|
2
|
-2
|
27.15
|
|
2024-12-18
|
0
|
4
|
-4
|
27.45
|
|
2024-12-17
|
1
|
12
|
-11
|
26.80
|
|
2024-12-12
|
0
|
12
|
-12
|
28.45
|
|
2024-12-11
|
0
|
9
|
-9
|
28.25
|
|
2024-12-03
|
0
|
5
|
-5
|
28.90
|
|
2024-11-29
|
0
|
3
|
-3
|
28.70
|
|
2024-11-27
|
2
|
8
|
-6
|
28.60
|
|
2024-11-25
|
0
|
4
|
-4
|
29.85
|
|
2024-11-12
|
9
|
0
|
9
|
28.40
|
|
2024-11-11
|
4
|
1
|
3
|
29.20
|
|
2024-11-04
|
10
|
0
|
10
|
29.00
|
| 合計 | 10417 | 10503 | -86 | |
