| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
59
|
30
|
29
|
49.95
|
|
2026-10-20
|
209
|
292
|
-83
|
50.50
|
|
2026-10-19
|
59
|
18
|
41
|
45.95
|
|
2026-10-14
|
15
|
45
|
-30
|
34.55
|
|
2026-10-07
|
20
|
4
|
16
|
30.50
|
|
2026-10-02
|
24
|
12
|
12
|
30.10
|
|
2026-09-29
|
1
|
11
|
-10
|
29.25
|
|
2026-09-04
|
0
|
3
|
-3
|
24.00
|
|
2026-09-01
|
7
|
1
|
6
|
23.70
|
|
2026-08-28
|
32
|
20
|
12
|
25.30
|
|
2026-08-24
|
1
|
2
|
-1
|
20.45
|
|
2026-08-20
|
2
|
6
|
-4
|
20.45
|
|
2026-08-17
|
0
|
2
|
-2
|
20.70
|
|
2026-07-28
|
0
|
5
|
-5
|
20.20
|
|
2026-06-18
|
5
|
1
|
4
|
28.00
|
|
2026-06-10
|
5
|
0
|
5
|
27.30
|
|
2026-06-03
|
5
|
14
|
-9
|
32.55
|
|
2026-06-01
|
22
|
40
|
-18
|
34.60
|
|
2026-05-21
|
15
|
7
|
8
|
32.15
|
|
2026-05-18
|
1
|
30
|
-29
|
31.35
|
|
2026-05-14
|
32
|
15
|
17
|
33.60
|
|
2026-05-11
|
61
|
21
|
40
|
35.00
|
|
2026-05-04
|
0
|
13
|
-13
|
28.05
|
|
2026-04-27
|
7
|
2
|
5
|
25.95
|
|
2026-04-22
|
19
|
49
|
-30
|
30.00
|
|
2026-04-20
|
29
|
2
|
27
|
30.95
|
|
2026-03-20
|
0
|
5
|
-5
|
28.20
|
|
2026-03-19
|
8
|
26
|
-18
|
28.45
|
|
2026-03-17
|
27
|
15
|
12
|
29.15
|
|
2026-03-12
|
3
|
22
|
-19
|
30.45
|
|
2026-03-11
|
16
|
6
|
10
|
27.70
|
|
2026-02-26
|
36
|
59
|
-23
|
26.60
|
|
2026-02-24
|
5
|
0
|
5
|
24.65
|
|
2026-02-06
|
18
|
34
|
-16
|
23.05
|
|
2026-01-30
|
20
|
40
|
-20
|
25.10
|
|
2026-01-29
|
0
|
20
|
-20
|
26.40
|
|
2026-01-27
|
21
|
3
|
18
|
27.20
|
|
2026-01-19
|
42
|
24
|
18
|
29.85
|
|
2026-01-15
|
71
|
100
|
-29
|
32.20
|
|
2026-01-09
|
5
|
0
|
5
|
26.65
|
|
2026-01-05
|
35
|
2
|
33
|
27.50
|
|
2025-12-31
|
15
|
1
|
14
|
28.70
|
|
2025-12-19
|
17
|
4
|
13
|
20.70
|
|
2025-12-16
|
5
|
0
|
5
|
19.95
|
|
2025-12-12
|
16
|
23
|
-7
|
21.15
|
|
2025-12-11
|
0
|
13
|
-13
|
20.80
|
|
2025-12-09
|
17
|
8
|
9
|
21.35
|
|
2025-12-05
|
65
|
92
|
-27
|
20.80
|
|
2025-12-01
|
2
|
0
|
2
|
16.95
|
|
2025-11-28
|
0
|
1
|
-1
|
16.95
|
|
2025-11-14
|
2
|
0
|
2
|
16.70
|
|
2025-11-13
|
2
|
0
|
2
|
16.70
|
|
2025-11-10
|
2
|
14
|
-12
|
16.70
|
|
2025-10-30
|
0
|
0
|
0
|
16.30
|
|
2025-10-08
|
2
|
0
|
2
|
16.75
|
|
2025-10-07
|
1
|
0
|
1
|
16.55
|
|
2025-10-02
|
9
|
0
|
9
|
16.75
|
|
2025-09-30
|
1
|
0
|
1
|
16.95
|
|
2025-09-26
|
2
|
0
|
2
|
16.90
|
|
2025-09-16
|
0
|
0
|
0
|
17.50
|
|
2025-09-08
|
2
|
0
|
2
|
18.05
|
|
2025-09-05
|
0
|
5
|
-5
|
18.55
|
|
2025-08-29
|
0
|
2
|
-2
|
18.60
|
|
2025-08-20
|
0
|
10
|
-10
|
18.60
|
|
2025-08-15
|
2
|
0
|
2
|
18.85
|
|
2025-08-12
|
0
|
5
|
-5
|
17.75
|
|
2025-08-11
|
5
|
0
|
5
|
17.75
|
|
2025-08-07
|
0
|
11
|
-11
|
17.65
|
|
2025-08-05
|
0
|
3
|
-3
|
18.55
|
|
2025-07-28
|
17
|
0
|
17
|
17.10
|
|
2025-07-23
|
0
|
1
|
-1
|
16.85
|
|
2025-07-21
|
0
|
5
|
-5
|
17.20
|
|
2025-07-17
|
0
|
2
|
-2
|
16.90
|
|
2025-07-07
|
5
|
0
|
5
|
16.55
|
|
2025-07-01
|
0
|
1
|
-1
|
17.10
|
|
2025-06-24
|
0
|
3
|
-3
|
16.65
|
|
2025-06-20
|
1
|
23
|
-22
|
17.05
|
|
2025-06-13
|
0
|
2
|
-2
|
16.20
|
|
2025-06-12
|
0
|
2
|
-2
|
16.35
|
|
2025-06-10
|
0
|
2
|
-2
|
16.25
|
|
2025-06-03
|
0
|
2
|
-2
|
16.50
|
|
2025-06-02
|
19
|
2
|
17
|
16.40
|
|
2025-05-13
|
1
|
0
|
1
|
16.25
|
|
2025-05-08
|
3
|
0
|
3
|
15.95
|
|
2025-04-30
|
0
|
2
|
-2
|
16.60
|
|
2025-04-22
|
0
|
8
|
-8
|
16.25
|
|
2025-04-21
|
3
|
0
|
3
|
15.65
|
|
2025-04-18
|
0
|
2
|
-2
|
16.40
|
|
2025-04-16
|
2
|
0
|
2
|
16.55
|
|
2025-04-15
|
0
|
3
|
-3
|
16.40
|
|
2025-04-14
|
2
|
5
|
-3
|
16.15
|
|
2025-04-10
|
18
|
16
|
2
|
15.75
|
|
2025-04-08
|
4
|
0
|
4
|
15.90
|
|
2025-04-02
|
0
|
1
|
-1
|
19.60
|
|
2025-03-27
|
5
|
45
|
-40
|
21.45
|
|
2025-03-24
|
0
|
3
|
-3
|
20.25
|
|
2025-03-20
|
0
|
2
|
-2
|
20.30
|
|
2025-03-19
|
0
|
2
|
-2
|
20.05
|
|
2025-03-17
|
2
|
0
|
2
|
20.15
|
|
2025-03-14
|
0
|
2
|
-2
|
20.05
|
|
2025-03-13
|
0
|
7
|
-7
|
20.10
|
|
2025-03-06
|
3
|
1
|
2
|
20.50
|
|
2025-03-05
|
0
|
1
|
-1
|
20.60
|
|
2025-02-24
|
0
|
2
|
-2
|
21.15
|
|
2025-02-21
|
0
|
2
|
-2
|
21.20
|
|
2025-02-04
|
0
|
1
|
-1
|
19.60
|
|
2025-02-03
|
0
|
5
|
-5
|
19.85
|
|
2025-01-14
|
3
|
1
|
2
|
20.15
|
|
2025-01-08
|
0
|
2
|
-2
|
21.00
|
|
2025-01-07
|
20
|
15
|
5
|
20.85
|
|
2025-01-03
|
0
|
35
|
-35
|
21.35
|
|
2024-12-30
|
2
|
0
|
2
|
21.80
|
|
2024-12-25
|
2
|
5
|
-3
|
22.65
|
|
2024-12-24
|
0
|
1
|
-1
|
22.25
|
|
2024-12-17
|
4
|
3
|
1
|
21.65
|
|
2024-12-09
|
5
|
3
|
2
|
23.90
|
|
2024-12-06
|
6
|
1
|
5
|
24.40
|
|
2024-12-02
|
1
|
4
|
-3
|
24.10
|
|
2024-11-29
|
2
|
0
|
2
|
24.40
|
|
2024-11-28
|
3
|
0
|
3
|
24.35
|
|
2024-11-19
|
1
|
15
|
-14
|
25.70
|
|
2024-11-15
|
7
|
2
|
5
|
24.50
|
|
2024-11-07
|
2
|
5
|
-3
|
26.80
|
|
2024-11-05
|
1
|
18
|
-17
|
26.35
|
|
2024-11-04
|
32
|
3
|
29
|
26.00
|
|
2024-11-01
|
6
|
21
|
-15
|
27.30
|
|
2024-10-29
|
38
|
25
|
13
|
27.50
|
| 合計 | 1324 | 1507 | -183 | |
