| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
110
|
136
|
-26
|
1160.00
|
|
2026-10-14
|
119
|
72
|
47
|
1065.00
|
|
2026-10-08
|
31
|
38
|
-7
|
1060.00
|
|
2026-10-05
|
37
|
92
|
-55
|
1055.00
|
|
2026-10-02
|
44
|
60
|
-16
|
961.00
|
|
2026-09-30
|
23
|
41
|
-18
|
890.00
|
|
2026-09-23
|
43
|
19
|
24
|
905.00
|
|
2026-09-22
|
122
|
94
|
28
|
923.00
|
|
2026-09-21
|
112
|
85
|
27
|
952.00
|
|
2026-09-17
|
173
|
112
|
61
|
965.00
|
|
2026-09-10
|
97
|
56
|
41
|
1070.00
|
|
2026-09-09
|
29
|
70
|
-41
|
1110.00
|
|
2026-09-08
|
62
|
8
|
54
|
1010.00
|
|
2026-09-02
|
3
|
49
|
-46
|
1050.00
|
|
2026-09-01
|
110
|
88
|
22
|
1005.00
|
|
2026-08-26
|
43
|
96
|
-53
|
759.00
|
|
2026-08-11
|
2
|
11
|
-9
|
538.00
|
|
2026-07-30
|
30
|
21
|
9
|
447.50
|
|
2026-07-24
|
9
|
3
|
6
|
507.00
|
|
2026-07-20
|
15
|
30
|
-15
|
500.00
|
|
2026-07-15
|
41
|
28
|
13
|
554.00
|
|
2026-06-30
|
25
|
14
|
11
|
659.00
|
|
2026-06-23
|
44
|
24
|
20
|
741.00
|
|
2026-06-15
|
28
|
78
|
-50
|
728.00
|
|
2026-06-12
|
83
|
34
|
49
|
662.00
|
|
2026-06-11
|
51
|
79
|
-28
|
693.00
|
|
2026-06-09
|
4
|
93
|
-89
|
719.00
|
|
2026-06-04
|
41
|
75
|
-34
|
659.00
|
|
2026-06-03
|
15
|
35
|
-20
|
606.00
|
|
2026-06-02
|
27
|
11
|
16
|
595.00
|
|
2026-05-19
|
47
|
34
|
13
|
557.00
|
|
2026-05-18
|
32
|
90
|
-58
|
577.00
|
|
2026-05-15
|
130
|
329
|
-199
|
588.00
|
|
2026-05-14
|
101
|
79
|
22
|
560.00
|
|
2026-05-13
|
3
|
0
|
3
|
516.00
|
|
2026-05-07
|
5
|
0
|
5
|
513.00
|
|
2026-05-05
|
12
|
3
|
9
|
520.00
|
|
2026-05-04
|
5
|
26
|
-21
|
540.00
|
|
2026-04-27
|
15
|
4
|
11
|
503.00
|
|
2026-04-22
|
12
|
49
|
-37
|
532.00
|
|
2026-04-21
|
157
|
7
|
150
|
529.00
|
|
2026-04-20
|
58
|
26
|
32
|
544.00
|
|
2026-04-16
|
12
|
6
|
6
|
511.00
|
|
2026-04-14
|
216
|
37
|
179
|
518.00
|
|
2026-03-30
|
0
|
2
|
-2
|
440.50
|
|
2026-03-27
|
5
|
1
|
4
|
443.00
|
|
2026-03-26
|
13
|
6
|
7
|
452.00
|
|
2026-03-17
|
0
|
7
|
-7
|
446.00
|
|
2026-03-05
|
0
|
3
|
-3
|
415.50
|
|
2026-02-09
|
47
|
30
|
17
|
434.50
|
|
2026-01-27
|
0
|
5
|
-5
|
465.50
|
|
2026-01-19
|
0
|
5
|
-5
|
450.00
|
|
2026-01-16
|
1
|
7
|
-6
|
451.00
|
|
2025-12-31
|
30
|
46
|
-16
|
449.50
|
|
2025-12-29
|
41
|
51
|
-10
|
439.50
|
|
2025-12-24
|
3
|
11
|
-8
|
425.50
|
|
2025-12-22
|
0
|
5
|
-5
|
424.00
|
|
2025-12-15
|
5
|
3
|
2
|
422.00
|
|
2025-12-11
|
11
|
3
|
8
|
412.00
|
|
2025-12-10
|
46
|
17
|
29
|
422.50
|
|
2025-12-09
|
1
|
9
|
-8
|
445.00
|
|
2025-12-05
|
4
|
1
|
3
|
439.00
|
|
2025-12-04
|
3
|
0
|
3
|
446.00
|
|
2025-12-03
|
3
|
5
|
-2
|
450.00
|
|
2025-11-24
|
4
|
9
|
-5
|
459.00
|
|
2025-11-18
|
2
|
20
|
-18
|
449.00
|
|
2025-11-13
|
16
|
42
|
-26
|
445.50
|
|
2025-11-11
|
12
|
0
|
12
|
414.50
|
|
2025-11-06
|
0
|
15
|
-15
|
427.00
|
|
2025-11-03
|
2
|
19
|
-17
|
420.00
|
|
2025-10-30
|
32
|
4
|
28
|
419.00
|
|
2025-10-29
|
0
|
3
|
-3
|
424.50
|
|
2025-10-28
|
1
|
10
|
-9
|
423.50
|
|
2025-10-27
|
0
|
6
|
-6
|
430.00
|
|
2025-10-22
|
6
|
1
|
5
|
431.50
|
|
2025-10-13
|
14
|
5
|
9
|
412.50
|
|
2025-10-07
|
2
|
19
|
-17
|
450.50
|
|
2025-09-30
|
1
|
3
|
-2
|
428.00
|
|
2025-09-24
|
11
|
3
|
8
|
433.50
|
|
2025-09-23
|
5
|
15
|
-10
|
443.50
|
|
2025-09-22
|
24
|
45
|
-21
|
442.50
|
|
2025-09-17
|
5
|
11
|
-6
|
421.00
|
|
2025-09-10
|
45
|
9
|
36
|
437.50
|
|
2025-09-08
|
5
|
17
|
-12
|
453.50
|
|
2025-09-03
|
0
|
63
|
-63
|
441.00
|
|
2025-09-02
|
29
|
5
|
24
|
435.50
|
|
2025-08-29
|
17
|
6
|
11
|
455.00
|
|
2025-08-27
|
2
|
52
|
-50
|
462.50
|
|
2025-08-25
|
1
|
21
|
-20
|
448.00
|
|
2025-08-21
|
2
|
12
|
-10
|
440.50
|
|
2025-08-20
|
42
|
6
|
36
|
426.00
|
|
2025-08-14
|
6
|
0
|
6
|
428.00
|
|
2025-08-13
|
8
|
23
|
-15
|
433.00
|
|
2025-08-07
|
16
|
9
|
7
|
441.00
|
|
2025-08-01
|
14
|
6
|
8
|
430.00
|
|
2025-07-07
|
2
|
7
|
-5
|
415.00
|
|
2025-07-02
|
1
|
15
|
-14
|
423.00
|
|
2025-06-30
|
6
|
18
|
-12
|
418.00
|
|
2025-06-25
|
29
|
10
|
19
|
412.50
|
|
2025-06-24
|
9
|
2
|
7
|
414.00
|
|
2025-06-19
|
33
|
18
|
15
|
401.00
|
|
2025-06-18
|
21
|
31
|
-10
|
413.50
|
|
2025-06-17
|
10
|
24
|
-14
|
400.00
|
|
2025-06-10
|
0
|
5
|
-5
|
394.50
|
|
2025-06-06
|
27
|
2
|
25
|
395.00
|
|
2025-06-03
|
1
|
8
|
-7
|
384.50
|
|
2025-05-23
|
5
|
21
|
-16
|
394.00
|
|
2025-05-20
|
4
|
8
|
-4
|
391.50
|
|
2025-05-16
|
0
|
4
|
-4
|
395.00
|
|
2025-05-14
|
18
|
6
|
12
|
391.00
|
|
2025-04-30
|
2
|
12
|
-10
|
375.50
|
|
2025-04-22
|
3
|
14
|
-11
|
354.00
|
|
2025-04-14
|
10
|
4
|
6
|
363.50
|
|
2025-04-10
|
2
|
9
|
-7
|
331.50
|
|
2025-03-28
|
5
|
31
|
-26
|
416.00
|
|
2025-03-27
|
0
|
14
|
-14
|
428.00
|
|
2025-03-24
|
9
|
3
|
6
|
429.50
|
|
2025-03-21
|
0
|
8
|
-8
|
432.50
|
|
2025-03-20
|
21
|
15
|
6
|
435.00
|
|
2025-03-11
|
9
|
3
|
6
|
444.50
|
|
2025-03-07
|
49
|
24
|
25
|
456.50
|
|
2025-03-06
|
21
|
8
|
13
|
475.50
|
|
2025-03-05
|
18
|
7
|
11
|
483.50
|
|
2025-02-26
|
18
|
37
|
-19
|
487.00
|
|
2025-02-25
|
10
|
4
|
6
|
476.00
|
|
2025-02-21
|
8
|
17
|
-9
|
477.50
|
|
2025-02-19
|
40
|
64
|
-24
|
479.50
|
|
2025-02-17
|
17
|
30
|
-13
|
479.00
|
|
2025-02-10
|
25
|
48
|
-23
|
486.00
|
|
2025-02-06
|
6
|
2
|
4
|
471.00
|
|
2025-02-05
|
4
|
17
|
-13
|
469.00
|
|
2025-01-22
|
40
|
15
|
25
|
451.00
|
|
2025-01-20
|
3
|
12
|
-9
|
467.00
|
|
2025-01-16
|
6
|
12
|
-6
|
465.00
|
|
2025-01-14
|
13
|
20
|
-7
|
460.50
|
|
2025-01-13
|
45
|
26
|
19
|
454.00
|
|
2025-01-02
|
71
|
51
|
20
|
492.50
|
|
2024-12-26
|
71
|
124
|
-53
|
523.00
|
|
2024-12-25
|
6
|
18
|
-12
|
475.50
|
|
2024-12-20
|
4
|
19
|
-15
|
471.50
|
|
2024-12-19
|
15
|
27
|
-12
|
476.00
|
|
2024-11-28
|
7
|
2
|
5
|
440.00
|
|
2024-11-14
|
13
|
8
|
5
|
441.00
|
|
2024-11-12
|
10
|
2
|
8
|
438.50
|
|
2024-11-07
|
7
|
0
|
7
|
458.00
|
|
2024-11-06
|
4
|
17
|
-13
|
460.00
|
|
2024-11-04
|
4
|
0
|
4
|
448.00
|
|
2024-11-01
|
5
|
1
|
4
|
445.50
|
| 合計 | 3682 | 3922 | -240 | |
