| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
23
|
-20
|
54.60
|
|
2026-10-21
|
23
|
5
|
18
|
56.60
|
|
2026-10-20
|
3
|
0
|
3
|
55.60
|
|
2026-09-29
|
0
|
1
|
-1
|
52.60
|
|
2026-09-23
|
5
|
2
|
3
|
52.90
|
|
2026-09-09
|
2
|
8
|
-6
|
53.40
|
|
2026-09-04
|
5
|
14
|
-9
|
55.40
|
|
2026-09-03
|
4
|
1
|
3
|
52.40
|
|
2026-08-27
|
3
|
8
|
-5
|
55.50
|
|
2026-08-26
|
7
|
3
|
4
|
54.60
|
|
2026-08-21
|
0
|
5
|
-5
|
54.60
|
|
2026-08-20
|
6
|
19
|
-13
|
55.00
|
|
2026-08-17
|
0
|
11
|
-11
|
55.80
|
|
2026-08-13
|
70
|
31
|
39
|
58.60
|
|
2026-08-07
|
1
|
5
|
-4
|
51.40
|
|
2026-08-04
|
8
|
3
|
5
|
52.30
|
|
2026-07-31
|
3
|
9
|
-6
|
48.90
|
|
2026-07-30
|
26
|
7
|
19
|
45.20
|
|
2026-07-24
|
9
|
3
|
6
|
54.70
|
|
2026-07-22
|
23
|
10
|
13
|
57.80
|
|
2026-07-20
|
4
|
1
|
3
|
55.10
|
|
2026-07-16
|
2
|
7
|
-5
|
62.10
|
|
2026-07-15
|
4
|
17
|
-13
|
63.80
|
|
2026-07-14
|
8
|
3
|
5
|
63.20
|
|
2026-07-13
|
0
|
27
|
-27
|
66.00
|
|
2026-07-09
|
5
|
11
|
-6
|
68.50
|
|
2026-07-02
|
31
|
56
|
-25
|
76.10
|
|
2026-06-30
|
77
|
30
|
47
|
78.70
|
|
2026-06-10
|
70
|
119
|
-49
|
80.00
|
|
2026-06-03
|
61
|
36
|
25
|
79.30
|
|
2026-06-01
|
50
|
103
|
-53
|
79.10
|
|
2026-05-26
|
80
|
22
|
58
|
69.10
|
|
2026-05-21
|
17
|
10
|
7
|
63.50
|
|
2026-05-20
|
33
|
60
|
-27
|
57.80
|
|
2026-05-15
|
59
|
23
|
36
|
53.00
|
|
2026-05-14
|
62
|
39
|
23
|
51.50
|
|
2026-05-05
|
1
|
7
|
-6
|
43.60
|
|
2026-04-10
|
0
|
7
|
-7
|
44.75
|
|
2026-04-02
|
0
|
2
|
-2
|
41.80
|
|
2026-03-31
|
3
|
0
|
3
|
41.85
|
|
2026-03-30
|
2
|
3
|
-1
|
43.20
|
|
2026-03-27
|
0
|
3
|
-3
|
43.15
|
|
2026-03-20
|
5
|
0
|
5
|
43.95
|
|
2026-03-11
|
1
|
0
|
1
|
43.90
|
|
2026-03-10
|
0
|
2
|
-2
|
42.60
|
|
2026-03-06
|
2
|
0
|
2
|
44.45
|
|
2026-03-05
|
1
|
0
|
1
|
44.80
|
|
2026-03-02
|
0
|
6
|
-6
|
46.65
|
|
2026-02-25
|
0
|
5
|
-5
|
47.60
|
|
2026-02-24
|
9
|
0
|
9
|
48.20
|
|
2026-02-06
|
0
|
2
|
-2
|
45.00
|
|
2026-02-05
|
3
|
0
|
3
|
45.65
|
|
2026-02-04
|
1
|
0
|
1
|
46.70
|
|
2026-02-03
|
0
|
2
|
-2
|
46.20
|
|
2026-01-15
|
19
|
49
|
-30
|
54.20
|
|
2026-01-05
|
14
|
42
|
-28
|
52.70
|
|
2025-12-31
|
13
|
8
|
5
|
50.00
|
|
2025-12-30
|
5
|
13
|
-8
|
50.00
|
|
2025-12-16
|
8
|
0
|
8
|
49.45
|
|
2025-12-05
|
8
|
3
|
5
|
49.20
|
|
2025-12-02
|
18
|
25
|
-7
|
49.90
|
|
2025-11-20
|
16
|
26
|
-10
|
48.80
|
|
2025-11-18
|
24
|
39
|
-15
|
50.20
|
|
2025-11-12
|
49
|
27
|
22
|
48.95
|
|
2025-11-11
|
44
|
61
|
-17
|
49.50
|
|
2025-11-10
|
30
|
23
|
7
|
46.40
|
|
2025-11-06
|
36
|
28
|
8
|
47.00
|
|
2025-11-03
|
31
|
41
|
-10
|
49.00
|
|
2025-10-29
|
6
|
25
|
-19
|
52.00
|
|
2025-10-22
|
7
|
27
|
-20
|
46.85
|
|
2025-10-21
|
34
|
17
|
17
|
42.60
|
|
2025-10-17
|
0
|
7
|
-7
|
38.45
|
|
2025-10-15
|
0
|
6
|
-6
|
37.15
|
|
2025-10-14
|
3
|
0
|
3
|
36.95
|
|
2025-10-09
|
4
|
0
|
4
|
38.20
|
|
2025-10-01
|
4
|
0
|
4
|
38.40
|
|
2025-09-30
|
5
|
0
|
5
|
38.10
|
|
2025-09-16
|
2
|
0
|
2
|
37.70
|
|
2025-09-10
|
1
|
4
|
-3
|
37.25
|
|
2025-09-09
|
4
|
0
|
4
|
37.65
|
|
2025-09-08
|
0
|
2
|
-2
|
38.15
|
|
2025-09-05
|
1
|
6
|
-5
|
38.00
|
|
2025-09-04
|
13
|
6
|
7
|
38.45
|
|
2025-09-02
|
6
|
4
|
2
|
38.15
|
|
2025-09-01
|
8
|
13
|
-5
|
38.25
|
|
2025-08-28
|
0
|
26
|
-26
|
39.30
|
|
2025-08-27
|
17
|
1
|
16
|
38.65
|
|
2025-08-26
|
8
|
1
|
7
|
38.40
|
|
2025-08-25
|
8
|
2
|
6
|
38.10
|
|
2025-08-21
|
0
|
11
|
-11
|
38.00
|
|
2025-08-19
|
14
|
2
|
12
|
38.00
|
|
2025-07-22
|
0
|
3
|
-3
|
45.20
|
|
2025-07-21
|
0
|
2
|
-2
|
46.50
|
|
2025-07-18
|
2
|
0
|
2
|
45.90
|
|
2025-07-10
|
0
|
0
|
0
|
44.95
|
|
2025-07-04
|
0
|
1
|
-1
|
44.70
|
|
2025-06-27
|
2
|
0
|
2
|
45.65
|
|
2025-06-20
|
1
|
0
|
1
|
44.85
|
|
2025-06-13
|
0
|
2
|
-2
|
46.40
|
|
2025-06-10
|
9
|
2
|
7
|
46.45
|
|
2025-06-09
|
0
|
3
|
-3
|
48.80
|
|
2025-06-05
|
3
|
0
|
3
|
49.50
|
|
2025-06-04
|
3
|
14
|
-11
|
50.00
|
|
2025-05-27
|
10
|
0
|
10
|
48.10
|
|
2025-05-20
|
0
|
6
|
-6
|
49.85
|
|
2025-05-09
|
5
|
1
|
4
|
42.20
|
|
2025-04-25
|
0
|
1
|
-1
|
40.20
|
|
2025-04-21
|
1
|
3
|
-2
|
39.20
|
|
2025-04-18
|
1
|
0
|
1
|
40.40
|
|
2025-04-17
|
7
|
3
|
4
|
40.20
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
3
|
0
|
3
|
51.20
|
|
2025-03-19
|
2
|
0
|
2
|
50.50
|
|
2025-03-03
|
3
|
0
|
3
|
51.10
|
|
2025-02-24
|
0
|
3
|
-3
|
52.00
|
|
2025-02-06
|
2
|
0
|
2
|
49.90
|
|
2025-02-05
|
1
|
0
|
1
|
49.85
|
|
2025-01-21
|
0
|
1
|
-1
|
49.05
|
|
2024-12-31
|
5
|
0
|
5
|
54.40
|
|
2024-12-24
|
4
|
0
|
4
|
54.60
|
|
2024-12-19
|
7
|
3
|
4
|
54.30
|
|
2024-12-18
|
3
|
1
|
2
|
54.00
|
|
2024-12-12
|
2
|
28
|
-26
|
56.10
|
|
2024-12-09
|
0
|
32
|
-32
|
59.60
|
|
2024-12-06
|
0
|
10
|
-10
|
60.20
|
|
2024-12-04
|
12
|
28
|
-16
|
61.10
|
|
2024-11-29
|
3
|
6
|
-3
|
55.90
|
|
2024-11-28
|
1
|
6
|
-5
|
54.20
|
|
2024-11-27
|
1
|
8
|
-7
|
54.40
|
|
2024-11-25
|
2
|
0
|
2
|
56.90
|
|
2024-11-11
|
1
|
10
|
-9
|
56.00
|
|
2024-11-08
|
21
|
8
|
13
|
55.80
|
|
2024-11-01
|
0
|
4
|
-4
|
58.40
|
| 合計 | 1369 | 1507 | -138 | |
