| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
8
|
7
|
39.25
|
|
2026-10-20
|
21
|
13
|
8
|
40.50
|
|
2026-10-16
|
0
|
4
|
-4
|
39.75
|
|
2026-10-08
|
2
|
13
|
-11
|
42.90
|
|
2026-10-07
|
1
|
16
|
-15
|
43.95
|
|
2026-10-02
|
58
|
35
|
23
|
45.00
|
|
2026-10-01
|
51
|
17
|
34
|
43.25
|
|
2026-09-22
|
10
|
4
|
6
|
37.45
|
|
2026-09-16
|
10
|
2
|
8
|
34.10
|
|
2026-09-10
|
1
|
10
|
-9
|
35.10
|
|
2026-09-08
|
0
|
6
|
-6
|
35.65
|
|
2026-09-01
|
0
|
6
|
-6
|
37.55
|
|
2026-08-18
|
1
|
12
|
-11
|
36.05
|
|
2026-08-14
|
18
|
3
|
15
|
38.65
|
|
2026-08-12
|
3
|
0
|
3
|
36.50
|
|
2026-08-04
|
10
|
0
|
10
|
35.40
|
|
2026-07-24
|
14
|
0
|
14
|
37.25
|
|
2026-07-23
|
13
|
2
|
11
|
38.70
|
|
2026-07-17
|
29
|
16
|
13
|
41.20
|
|
2026-06-26
|
32
|
60
|
-28
|
50.50
|
|
2026-06-24
|
113
|
72
|
41
|
57.00
|
|
2026-06-16
|
42
|
23
|
19
|
50.70
|
|
2026-06-11
|
82
|
53
|
29
|
50.50
|
|
2026-06-08
|
29
|
0
|
29
|
54.20
|
|
2026-06-03
|
43
|
85
|
-42
|
54.30
|
|
2026-05-20
|
152
|
75
|
77
|
42.25
|
|
2026-05-19
|
6
|
127
|
-121
|
45.00
|
|
2026-05-05
|
14
|
6
|
8
|
33.55
|
|
2026-05-04
|
14
|
26
|
-12
|
32.90
|
|
2026-04-24
|
13
|
5
|
8
|
30.15
|
|
2026-04-22
|
5
|
24
|
-19
|
33.30
|
|
2026-04-09
|
5
|
19
|
-14
|
32.15
|
|
2026-03-30
|
25
|
13
|
12
|
32.10
|
|
2026-03-25
|
26
|
8
|
18
|
31.70
|
|
2026-03-17
|
74
|
30
|
44
|
34.00
|
|
2026-03-16
|
73
|
29
|
44
|
35.30
|
|
2026-03-12
|
9
|
179
|
-170
|
35.10
|
|
2026-03-10
|
31
|
11
|
20
|
30.25
|
|
2026-03-06
|
104
|
54
|
50
|
32.80
|
|
2026-03-04
|
122
|
69
|
53
|
32.65
|
|
2026-03-03
|
34
|
161
|
-127
|
35.55
|
|
2026-03-02
|
41
|
118
|
-77
|
32.35
|
|
2026-02-25
|
147
|
258
|
-111
|
30.25
|
|
2026-02-09
|
304
|
177
|
127
|
27.80
|
|
2026-02-05
|
73
|
34
|
39
|
26.70
|
|
2026-01-21
|
1
|
9
|
-8
|
26.05
|
|
2026-01-20
|
8
|
0
|
8
|
26.70
|
|
2026-01-16
|
7
|
18
|
-11
|
26.00
|
|
2026-01-08
|
46
|
68
|
-22
|
25.90
|
|
2026-01-02
|
90
|
11
|
79
|
26.40
|
|
2025-12-31
|
1
|
17
|
-16
|
24.65
|
|
2025-12-24
|
0
|
16
|
-16
|
24.40
|
|
2025-12-23
|
1
|
59
|
-58
|
24.20
|
|
2025-12-19
|
124
|
46
|
78
|
24.30
|
|
2025-12-18
|
10
|
3
|
7
|
23.30
|
|
2025-12-17
|
3
|
0
|
3
|
23.45
|
|
2025-12-16
|
12
|
22
|
-10
|
23.80
|
|
2025-12-11
|
0
|
13
|
-13
|
22.90
|
|
2025-12-10
|
0
|
12
|
-12
|
22.90
|
|
2025-12-03
|
0
|
5
|
-5
|
23.35
|
|
2025-12-01
|
13
|
3
|
10
|
23.25
|
|
2025-11-28
|
4
|
11
|
-7
|
23.80
|
|
2025-11-19
|
8
|
0
|
8
|
23.00
|
|
2025-11-13
|
37
|
19
|
18
|
23.85
|
|
2025-11-03
|
0
|
13
|
-13
|
22.05
|
|
2025-10-31
|
5
|
0
|
5
|
22.00
|
|
2025-10-21
|
2
|
7
|
-5
|
22.90
|
|
2025-10-13
|
10
|
0
|
10
|
23.30
|
|
2025-10-07
|
3
|
0
|
3
|
24.70
|
|
2025-10-03
|
4
|
0
|
4
|
24.20
|
|
2025-10-02
|
3
|
0
|
3
|
24.35
|
|
2025-09-26
|
16
|
2
|
14
|
23.90
|
|
2025-09-23
|
19
|
1
|
18
|
24.35
|
|
2025-09-18
|
0
|
8
|
-8
|
24.90
|
|
2025-09-15
|
5
|
0
|
5
|
23.75
|
|
2025-09-11
|
11
|
2
|
9
|
23.85
|
|
2025-09-10
|
2
|
6
|
-4
|
24.80
|
|
2025-09-03
|
4
|
22
|
-18
|
25.65
|
|
2025-09-02
|
72
|
40
|
32
|
25.65
|
|
2025-08-27
|
4
|
59
|
-55
|
25.50
|
|
2025-08-25
|
38
|
62
|
-24
|
25.50
|
|
2025-08-22
|
131
|
98
|
33
|
25.70
|
|
2025-08-21
|
58
|
35
|
23
|
25.55
|
|
2025-08-20
|
34
|
12
|
22
|
23.25
|
|
2025-08-15
|
4
|
0
|
4
|
22.50
|
|
2025-07-08
|
1
|
0
|
1
|
22.75
|
|
2025-07-01
|
0
|
6
|
-6
|
23.40
|
|
2025-06-18
|
2
|
10
|
-8
|
23.75
|
|
2025-06-12
|
1
|
0
|
1
|
24.00
|
|
2025-06-09
|
0
|
5
|
-5
|
24.10
|
|
2025-06-06
|
1
|
8
|
-7
|
23.65
|
|
2025-06-02
|
3
|
0
|
3
|
22.60
|
|
2025-05-28
|
5
|
3
|
2
|
22.80
|
|
2025-05-27
|
0
|
5
|
-5
|
22.95
|
|
2025-05-22
|
13
|
0
|
13
|
23.75
|
|
2025-05-21
|
2
|
0
|
2
|
23.20
|
|
2025-05-19
|
3
|
0
|
3
|
23.00
|
|
2025-05-15
|
9
|
1
|
8
|
23.65
|
|
2025-05-13
|
0
|
1
|
-1
|
23.45
|
|
2025-05-12
|
0
|
3
|
-3
|
23.45
|
|
2025-05-05
|
12
|
0
|
12
|
22.80
|
|
2025-04-30
|
6
|
1
|
5
|
23.70
|
|
2025-04-25
|
4
|
21
|
-17
|
23.80
|
|
2025-04-24
|
3
|
1
|
2
|
22.45
|
|
2025-04-23
|
8
|
31
|
-23
|
22.50
|
|
2025-04-22
|
4
|
20
|
-16
|
22.25
|
|
2025-04-18
|
2
|
11
|
-9
|
22.60
|
|
2025-04-14
|
24
|
3
|
21
|
20.55
|
|
2025-04-08
|
4
|
11
|
-7
|
19.00
|
|
2025-03-28
|
7
|
0
|
7
|
24.20
|
|
2025-03-19
|
5
|
0
|
5
|
25.80
|
|
2025-02-27
|
1
|
10
|
-9
|
27.45
|
|
2025-02-26
|
4
|
0
|
4
|
27.80
|
|
2025-02-19
|
9
|
33
|
-24
|
29.50
|
|
2025-02-18
|
2
|
0
|
2
|
26.85
|
|
2025-02-05
|
2
|
0
|
2
|
26.35
|
|
2025-01-22
|
2
|
0
|
2
|
25.90
|
|
2025-01-21
|
0
|
3
|
-3
|
26.30
|
|
2025-01-16
|
0
|
8
|
-8
|
25.70
|
|
2025-01-03
|
9
|
29
|
-20
|
27.10
|
|
2025-01-02
|
15
|
2
|
13
|
27.95
|
|
2024-12-31
|
2
|
57
|
-55
|
27.90
|
|
2024-12-30
|
26
|
3
|
23
|
28.60
|
|
2024-12-25
|
57
|
2
|
55
|
29.10
|
|
2024-12-18
|
5
|
16
|
-11
|
28.05
|
|
2024-12-16
|
12
|
55
|
-43
|
27.50
|
|
2024-12-12
|
18
|
9
|
9
|
29.20
|
|
2024-12-09
|
16
|
2
|
14
|
30.10
|
|
2024-12-05
|
8
|
42
|
-34
|
30.80
|
|
2024-12-04
|
16
|
1
|
15
|
31.65
|
|
2024-12-03
|
14
|
8
|
6
|
31.50
|
|
2024-12-02
|
20
|
2
|
18
|
31.55
|
|
2024-11-29
|
2
|
9
|
-7
|
32.30
|
|
2024-11-28
|
32
|
12
|
20
|
31.95
|
|
2024-11-26
|
7
|
22
|
-15
|
35.50
|
|
2024-11-22
|
66
|
106
|
-40
|
35.15
|
|
2024-11-14
|
98
|
186
|
-88
|
35.60
|
|
2024-11-13
|
47
|
15
|
32
|
32.90
|
|
2024-11-12
|
87
|
56
|
31
|
33.00
|
|
2024-11-08
|
76
|
42
|
34
|
35.15
|
|
2024-11-07
|
93
|
113
|
-20
|
36.30
|
|
2024-11-05
|
94
|
152
|
-58
|
35.90
|
|
2024-11-01
|
62
|
83
|
-21
|
34.75
|
|
2024-10-30
|
131
|
181
|
-50
|
33.60
|
|
2024-10-29
|
204
|
107
|
97
|
34.40
|
|
2024-10-28
|
332
|
215
|
117
|
35.65
|
| 合計 | 4348 | 4304 | 44 | |
