| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
0
|
31
|
247.00
|
|
2026-10-21
|
12
|
3
|
9
|
254.50
|
|
2026-10-20
|
10
|
16
|
-6
|
251.50
|
|
2026-10-07
|
5
|
1
|
4
|
245.50
|
|
2026-10-06
|
7
|
0
|
7
|
245.00
|
|
2026-10-05
|
9
|
0
|
9
|
241.50
|
|
2026-10-02
|
5
|
0
|
5
|
243.50
|
|
2026-10-01
|
3
|
0
|
3
|
243.00
|
|
2026-09-24
|
4
|
0
|
4
|
242.50
|
|
2026-09-22
|
2
|
7
|
-5
|
244.00
|
|
2026-09-21
|
0
|
12
|
-12
|
249.00
|
|
2026-09-10
|
13
|
5
|
8
|
239.00
|
|
2026-09-09
|
11
|
1
|
10
|
241.00
|
|
2026-09-02
|
2
|
7
|
-5
|
249.00
|
|
2026-08-27
|
3
|
13
|
-10
|
248.50
|
|
2026-08-26
|
2
|
9
|
-7
|
251.50
|
|
2026-08-25
|
3
|
17
|
-14
|
247.50
|
|
2026-08-24
|
4
|
17
|
-13
|
257.50
|
|
2026-08-21
|
22
|
46
|
-24
|
259.50
|
|
2026-08-17
|
18
|
326
|
-308
|
260.00
|
|
2026-08-14
|
65
|
16
|
49
|
250.00
|
|
2026-07-31
|
0
|
7
|
-7
|
216.00
|
|
2026-07-16
|
7
|
12
|
-5
|
213.50
|
|
2026-07-07
|
13
|
1
|
12
|
216.50
|
|
2026-07-06
|
2
|
10
|
-8
|
220.00
|
|
2026-07-01
|
2
|
19
|
-17
|
216.50
|
|
2026-06-29
|
1
|
23
|
-22
|
213.50
|
|
2026-06-26
|
50
|
2
|
48
|
208.50
|
|
2026-06-23
|
2
|
0
|
2
|
213.50
|
|
2026-06-16
|
2
|
0
|
2
|
211.50
|
|
2026-06-15
|
2
|
17
|
-15
|
215.50
|
|
2026-06-12
|
2
|
15
|
-13
|
217.00
|
|
2026-06-11
|
6
|
14
|
-8
|
210.00
|
|
2026-06-10
|
3
|
12
|
-9
|
212.50
|
|
2026-06-03
|
18
|
11
|
7
|
217.50
|
|
2026-06-02
|
1
|
20
|
-19
|
212.50
|
|
2026-05-28
|
24
|
4
|
20
|
211.50
|
|
2026-05-27
|
6
|
22
|
-16
|
215.00
|
|
2026-05-25
|
1
|
45
|
-44
|
205.50
|
|
2026-05-19
|
12
|
1
|
11
|
188.00
|
|
2026-05-14
|
12
|
0
|
12
|
193.50
|
|
2026-05-12
|
49
|
35
|
14
|
194.00
|
|
2026-05-11
|
0
|
4
|
-4
|
202.50
|
|
2026-05-04
|
3
|
0
|
3
|
190.50
|
|
2026-04-30
|
11
|
0
|
11
|
186.50
|
|
2026-04-29
|
0
|
3
|
-3
|
190.50
|
|
2026-04-27
|
1
|
3
|
-2
|
189.50
|
|
2026-04-23
|
13
|
2
|
11
|
192.50
|
|
2026-04-22
|
0
|
12
|
-12
|
195.00
|
|
2026-04-17
|
1
|
28
|
-27
|
192.00
|
|
2026-04-14
|
3
|
0
|
3
|
179.50
|
|
2026-04-07
|
25
|
0
|
25
|
166.50
|
|
2026-03-31
|
24
|
2
|
22
|
168.00
|
|
2026-03-27
|
5
|
0
|
5
|
172.00
|
|
2026-03-23
|
5
|
0
|
5
|
171.00
|
|
2026-03-20
|
3
|
0
|
3
|
175.00
|
|
2026-03-19
|
16
|
1
|
15
|
174.50
|
|
2026-03-18
|
3
|
0
|
3
|
179.00
|
|
2026-03-12
|
4
|
0
|
4
|
179.50
|
|
2026-03-06
|
0
|
4
|
-4
|
189.50
|
|
2026-02-03
|
1
|
4
|
-3
|
195.00
|
|
2026-01-30
|
7
|
3
|
4
|
182.50
|
|
2026-01-13
|
5
|
0
|
5
|
192.00
|
|
2026-01-09
|
9
|
2
|
7
|
190.50
|
|
2026-01-08
|
12
|
3
|
9
|
193.00
|
|
2025-12-26
|
0
|
6
|
-6
|
207.50
|
|
2025-12-24
|
1
|
3
|
-2
|
209.50
|
|
2025-12-19
|
2
|
0
|
2
|
200.50
|
|
2025-12-18
|
2
|
0
|
2
|
200.00
|
|
2025-12-16
|
2
|
0
|
2
|
194.50
|
|
2025-12-08
|
13
|
1
|
12
|
198.50
|
|
2025-12-02
|
7
|
2
|
5
|
197.00
|
|
2025-11-28
|
0
|
4
|
-4
|
203.00
|
|
2025-11-27
|
8
|
0
|
8
|
202.50
|
|
2025-11-21
|
3
|
0
|
3
|
199.50
|
|
2025-11-20
|
9
|
3
|
6
|
206.00
|
|
2025-11-19
|
17
|
1
|
16
|
202.50
|
|
2025-11-11
|
38
|
0
|
38
|
213.00
|
|
2025-11-10
|
20
|
1
|
19
|
223.00
|
|
2025-11-04
|
14
|
1
|
13
|
245.50
|
|
2025-10-31
|
22
|
5
|
17
|
239.50
|
|
2025-10-28
|
17
|
2
|
15
|
240.00
|
|
2025-10-23
|
47
|
41
|
6
|
242.50
|
|
2025-10-21
|
14
|
4
|
10
|
234.50
|
|
2025-10-20
|
1
|
6
|
-5
|
236.50
|
|
2025-10-17
|
7
|
1
|
6
|
237.50
|
|
2025-10-15
|
16
|
1
|
15
|
235.50
|
|
2025-10-14
|
41
|
4
|
37
|
230.50
|
|
2025-10-13
|
17
|
6
|
11
|
239.00
|
|
2025-10-07
|
10
|
24
|
-14
|
218.00
|
|
2025-09-25
|
6
|
1
|
5
|
211.00
|
|
2025-09-19
|
3
|
0
|
3
|
210.50
|
|
2025-09-18
|
4
|
0
|
4
|
213.50
|
|
2025-09-17
|
36
|
0
|
36
|
211.00
|
|
2025-09-16
|
7
|
0
|
7
|
218.50
|
|
2025-09-12
|
10
|
0
|
10
|
217.50
|
|
2025-09-11
|
36
|
0
|
36
|
217.50
|
|
2025-09-10
|
10
|
0
|
10
|
224.00
|
|
2025-09-08
|
10
|
0
|
10
|
227.00
|
|
2025-09-05
|
10
|
1
|
9
|
225.50
|
|
2025-09-04
|
21
|
0
|
21
|
227.00
|
|
2025-09-03
|
20
|
6
|
14
|
226.50
|
|
2025-09-02
|
25
|
0
|
25
|
218.50
|
|
2025-09-01
|
8
|
0
|
8
|
218.50
|
|
2025-08-29
|
0
|
26
|
-26
|
224.00
|
|
2025-08-27
|
4
|
0
|
4
|
226.50
|
|
2025-08-26
|
0
|
5
|
-5
|
223.00
|
|
2025-08-07
|
12
|
3
|
9
|
239.00
|
|
2025-07-31
|
0
|
10
|
-10
|
233.00
|
|
2025-07-24
|
4
|
7
|
-3
|
242.00
|
|
2025-07-22
|
48
|
19
|
29
|
237.50
|
|
2025-07-18
|
24
|
9
|
15
|
261.00
|
|
2025-07-15
|
43
|
78
|
-35
|
279.00
|
|
2025-07-11
|
27
|
1
|
26
|
273.50
|
|
2025-07-10
|
19
|
81
|
-62
|
282.50
|
|
2025-07-04
|
51
|
18
|
33
|
265.00
|
|
2025-07-03
|
20
|
37
|
-17
|
274.50
|
|
2025-06-24
|
0
|
6
|
-6
|
249.50
|
|
2025-06-23
|
6
|
2
|
4
|
246.00
|
|
2025-06-19
|
21
|
2
|
19
|
259.00
|
|
2025-06-18
|
6
|
2
|
4
|
266.00
|
|
2025-06-17
|
4
|
1
|
3
|
260.00
|
|
2025-06-12
|
1
|
6
|
-5
|
257.50
|
|
2025-06-09
|
5
|
0
|
5
|
261.50
|
|
2025-06-05
|
9
|
4
|
5
|
266.00
|
|
2025-05-20
|
2
|
7
|
-5
|
265.50
|
|
2025-05-15
|
5
|
1
|
4
|
267.00
|
|
2025-04-28
|
9
|
4
|
5
|
276.00
|
|
2025-04-10
|
0
|
3
|
-3
|
234.50
|
|
2025-04-07
|
1
|
0
|
1
|
256.50
|
|
2025-03-31
|
31
|
4
|
27
|
279.50
|
|
2025-03-25
|
1
|
4
|
-3
|
321.50
|
|
2025-03-24
|
6
|
3
|
3
|
320.00
|
|
2025-03-18
|
1
|
5
|
-4
|
321.50
|
|
2025-03-17
|
6
|
2
|
4
|
318.50
|
|
2025-03-14
|
4
|
1
|
3
|
311.50
|
|
2025-03-13
|
12
|
2
|
10
|
315.50
|
|
2025-03-07
|
7
|
2
|
5
|
304.50
|
|
2025-03-06
|
6
|
1
|
5
|
312.50
|
|
2025-02-21
|
2
|
10
|
-8
|
329.00
|
|
2025-02-06
|
1
|
6
|
-5
|
330.00
|
|
2025-02-03
|
9
|
2
|
7
|
328.00
|
|
2025-01-13
|
2
|
16
|
-14
|
350.50
|
|
2025-01-07
|
3
|
15
|
-12
|
387.00
|
|
2025-01-03
|
9
|
2
|
7
|
371.00
|
|
2025-01-02
|
9
|
3
|
6
|
378.50
|
|
2024-12-26
|
9
|
27
|
-18
|
394.50
|
|
2024-12-25
|
20
|
7
|
13
|
367.00
|
|
2024-12-24
|
5
|
54
|
-49
|
368.00
|
|
2024-12-23
|
6
|
60
|
-54
|
364.00
|
|
2024-12-20
|
14
|
7
|
7
|
365.00
|
|
2024-12-17
|
3
|
14
|
-11
|
359.00
|
|
2024-12-16
|
3
|
24
|
-21
|
344.00
|
|
2024-11-28
|
37
|
18
|
19
|
349.00
|
|
2024-11-27
|
37
|
137
|
-100
|
357.00
|
|
2024-11-26
|
37
|
13
|
24
|
362.50
|
|
2024-11-25
|
24
|
49
|
-25
|
358.50
|
|
2024-11-18
|
16
|
6
|
10
|
298.00
|
|
2024-11-14
|
16
|
10
|
6
|
314.00
|
|
2024-11-11
|
5
|
15
|
-10
|
317.50
|
|
2024-11-06
|
1
|
4
|
-3
|
313.00
|
| 合計 | 1794 | 1816 | -22 | |
