| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
165
|
85
|
80
|
135.00
|
|
2026-10-21
|
56
|
119
|
-63
|
150.00
|
|
2026-10-20
|
131
|
93
|
38
|
136.50
|
|
2026-10-14
|
325
|
240
|
85
|
166.00
|
|
2026-10-07
|
29
|
117
|
-88
|
159.50
|
|
2026-10-02
|
307
|
220
|
87
|
148.50
|
|
2026-10-01
|
183
|
258
|
-75
|
151.00
|
|
2026-09-10
|
112
|
228
|
-116
|
113.50
|
|
2026-09-04
|
22
|
90
|
-68
|
93.20
|
|
2026-08-25
|
25
|
67
|
-42
|
87.50
|
|
2026-08-19
|
126
|
98
|
28
|
89.70
|
|
2026-08-18
|
20
|
44
|
-24
|
84.80
|
|
2026-08-17
|
22
|
68
|
-46
|
87.50
|
|
2026-08-11
|
148
|
83
|
65
|
85.20
|
|
2026-08-10
|
116
|
38
|
78
|
82.20
|
|
2026-08-06
|
2
|
11
|
-9
|
75.60
|
|
2026-08-05
|
0
|
17
|
-17
|
74.80
|
|
2026-08-03
|
31
|
0
|
31
|
64.40
|
|
2026-07-23
|
2
|
11
|
-9
|
93.70
|
|
2026-07-16
|
84
|
40
|
44
|
108.50
|
|
2026-07-08
|
24
|
4
|
20
|
140.00
|
|
2026-07-07
|
6
|
68
|
-62
|
133.50
|
|
2026-06-25
|
55
|
14
|
41
|
154.00
|
|
2026-06-23
|
141
|
300
|
-159
|
159.00
|
|
2026-06-15
|
352
|
238
|
114
|
129.50
|
|
2026-06-12
|
80
|
131
|
-51
|
118.00
|
|
2026-06-11
|
258
|
177
|
81
|
110.00
|
|
2026-05-28
|
89
|
136
|
-47
|
100.00
|
|
2026-05-26
|
50
|
13
|
37
|
93.50
|
|
2026-05-21
|
45
|
113
|
-68
|
91.50
|
|
2026-05-20
|
428
|
576
|
-148
|
90.00
|
|
2026-05-12
|
177
|
274
|
-97
|
66.30
|
|
2026-05-08
|
204
|
128
|
76
|
59.00
|
|
2026-04-20
|
57
|
96
|
-39
|
57.30
|
|
2026-04-15
|
72
|
136
|
-64
|
55.00
|
|
2026-03-24
|
6
|
0
|
6
|
48.10
|
|
2026-03-20
|
3
|
15
|
-12
|
50.70
|
|
2026-03-19
|
12
|
1
|
11
|
51.70
|
|
2026-03-16
|
6
|
28
|
-22
|
51.80
|
|
2026-03-13
|
2
|
13
|
-11
|
50.70
|
|
2026-03-10
|
3
|
44
|
-41
|
52.10
|
|
2026-03-06
|
2
|
6
|
-4
|
54.80
|
|
2026-03-04
|
22
|
59
|
-37
|
53.00
|
|
2026-03-02
|
24
|
4
|
20
|
61.60
|
|
2026-02-25
|
209
|
159
|
50
|
64.60
|
|
2026-02-23
|
67
|
125
|
-58
|
57.40
|
|
2026-02-04
|
21
|
55
|
-34
|
57.30
|
|
2026-01-30
|
23
|
11
|
12
|
57.10
|
|
2026-01-28
|
30
|
10
|
20
|
61.00
|
|
2026-01-23
|
125
|
69
|
56
|
62.00
|
|
2026-01-19
|
108
|
148
|
-40
|
66.70
|
|
2026-01-15
|
121
|
198
|
-77
|
64.30
|
|
2026-01-12
|
157
|
75
|
82
|
60.50
|
|
2026-01-08
|
72
|
37
|
35
|
57.10
|
|
2026-01-07
|
106
|
53
|
53
|
60.00
|
|
2025-12-31
|
80
|
155
|
-75
|
58.40
|
|
2025-12-26
|
24
|
6
|
18
|
52.00
|
|
2025-12-23
|
97
|
61
|
36
|
54.20
|
|
2025-12-22
|
6
|
32
|
-26
|
53.30
|
|
2025-12-18
|
134
|
85
|
49
|
52.50
|
|
2025-12-11
|
60
|
106
|
-46
|
52.00
|
|
2025-12-08
|
11
|
54
|
-43
|
49.60
|
|
2025-12-05
|
9
|
18
|
-9
|
48.45
|
|
2025-12-04
|
41
|
86
|
-45
|
48.80
|
|
2025-12-03
|
91
|
70
|
21
|
49.50
|
|
2025-11-26
|
33
|
17
|
16
|
47.95
|
|
2025-11-20
|
420
|
315
|
105
|
50.50
|
|
2025-11-19
|
103
|
177
|
-74
|
52.30
|
|
2025-11-18
|
173
|
100
|
73
|
47.55
|
|
2025-11-17
|
121
|
64
|
57
|
47.10
|
|
2025-11-14
|
62
|
159
|
-97
|
49.60
|
|
2025-11-12
|
103
|
71
|
32
|
44.30
|
|
2025-11-10
|
1
|
8
|
-7
|
39.60
|
|
2025-11-06
|
1
|
21
|
-20
|
40.45
|
|
2025-10-31
|
3
|
15
|
-12
|
41.95
|
|
2025-10-30
|
58
|
30
|
28
|
42.65
|
|
2025-10-29
|
25
|
43
|
-18
|
45.85
|
|
2025-10-28
|
101
|
78
|
23
|
46.20
|
|
2025-10-23
|
28
|
55
|
-27
|
43.95
|
|
2025-10-22
|
30
|
14
|
16
|
42.00
|
|
2025-10-20
|
121
|
81
|
40
|
44.65
|
|
2025-10-13
|
2
|
8
|
-6
|
37.40
|
|
2025-10-09
|
2
|
20
|
-18
|
38.45
|
|
2025-10-03
|
4
|
0
|
4
|
38.80
|
|
2025-09-05
|
2
|
0
|
2
|
38.20
|
|
2025-08-27
|
6
|
0
|
6
|
39.20
|
|
2025-08-11
|
0
|
18
|
-18
|
38.80
|
|
2025-08-07
|
12
|
7
|
5
|
39.30
|
|
2025-08-04
|
78
|
49
|
29
|
42.00
|
|
2025-07-24
|
5
|
0
|
5
|
32.90
|
|
2025-07-21
|
0
|
5
|
-5
|
32.20
|
|
2025-07-18
|
7
|
4
|
3
|
31.85
|
|
2025-07-17
|
2
|
0
|
2
|
31.75
|
|
2025-07-16
|
0
|
11
|
-11
|
31.25
|
|
2025-07-15
|
8
|
0
|
8
|
32.20
|
|
2025-07-14
|
0
|
3
|
-3
|
32.30
|
|
2025-07-11
|
0
|
2
|
-2
|
32.35
|
|
2025-07-03
|
0
|
2
|
-2
|
32.00
|
|
2025-06-03
|
1
|
0
|
1
|
31.45
|
|
2025-06-02
|
4
|
0
|
4
|
31.90
|
|
2025-05-28
|
4
|
0
|
4
|
32.40
|
|
2025-05-23
|
1
|
2
|
-1
|
32.40
|
|
2025-05-22
|
5
|
0
|
5
|
32.30
|
|
2025-05-19
|
1
|
8
|
-7
|
32.65
|
|
2025-05-14
|
0
|
7
|
-7
|
33.35
|
|
2025-04-30
|
7
|
2
|
5
|
31.40
|
|
2025-04-29
|
2
|
6
|
-4
|
32.20
|
|
2025-04-28
|
6
|
0
|
6
|
30.70
|
|
2025-04-18
|
3
|
0
|
3
|
29.25
|
|
2025-04-14
|
1
|
7
|
-6
|
28.10
|
|
2025-04-02
|
1
|
6
|
-5
|
34.15
|
|
2025-03-06
|
2
|
0
|
2
|
39.05
|
|
2025-02-27
|
0
|
4
|
-4
|
40.10
|
|
2025-02-24
|
2
|
0
|
2
|
41.05
|
|
2025-02-19
|
5
|
0
|
5
|
41.30
|
|
2025-02-06
|
8
|
0
|
8
|
40.10
|
|
2025-01-20
|
4
|
2
|
2
|
39.35
|
|
2025-01-14
|
2
|
0
|
2
|
39.05
|
|
2025-01-07
|
4
|
1
|
3
|
42.10
|
|
2024-12-31
|
2
|
0
|
2
|
43.15
|
|
2024-12-30
|
1
|
0
|
1
|
43.35
|
|
2024-12-25
|
1
|
0
|
1
|
43.35
|
|
2024-12-24
|
2
|
0
|
2
|
43.00
|
|
2024-12-23
|
0
|
3
|
-3
|
43.15
|
|
2024-12-19
|
0
|
2
|
-2
|
42.40
|
|
2024-12-18
|
1
|
0
|
1
|
43.05
|
|
2024-12-17
|
0
|
5
|
-5
|
43.15
|
|
2024-12-12
|
2
|
0
|
2
|
45.85
|
|
2024-12-09
|
2
|
0
|
2
|
47.70
|
|
2024-12-06
|
2
|
0
|
2
|
48.35
|
|
2024-11-28
|
4
|
0
|
4
|
45.60
|
|
2024-11-21
|
1
|
10
|
-9
|
47.15
|
|
2024-11-12
|
1
|
5
|
-4
|
47.35
|
| 合計 | 7209 | 7561 | -352 | |
