| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
12.00
|
|
2026-10-19
|
0
|
0
|
0
|
12.30
|
|
2026-10-05
|
0
|
2
|
-2
|
7.05
|
|
2026-10-01
|
0
|
0
|
0
|
7.08
|
|
2026-09-30
|
0
|
0
|
0
|
7.15
|
|
2026-09-29
|
0
|
0
|
0
|
7.19
|
|
2026-09-24
|
0
|
0
|
0
|
7.20
|
|
2026-09-17
|
0
|
0
|
0
|
7.08
|
|
2026-09-16
|
0
|
0
|
0
|
7.08
|
|
2026-09-15
|
1
|
0
|
1
|
7.10
|
|
2026-09-14
|
1
|
0
|
1
|
7.11
|
|
2026-09-10
|
0
|
0
|
0
|
|
|
2026-09-09
|
1
|
0
|
1
|
7.11
|
|
2026-09-08
|
0
|
0
|
0
|
7.19
|
|
2026-09-07
|
1
|
0
|
1
|
7.30
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-02
|
0
|
0
|
0
|
7.35
|
|
2026-08-31
|
0
|
0
|
0
|
|
|
2026-08-27
|
0
|
0
|
0
|
7.51
|
|
2026-08-25
|
0
|
0
|
0
|
7.20
|
|
2026-08-24
|
0
|
0
|
0
|
7.20
|
|
2026-08-21
|
0
|
0
|
0
|
7.18
|
|
2026-08-20
|
0
|
0
|
0
|
7.19
|
|
2026-08-18
|
0
|
0
|
0
|
7.21
|
|
2026-08-17
|
0
|
0
|
0
|
7.30
|
|
2026-08-06
|
1
|
0
|
1
|
7.92
|
|
2026-08-04
|
0
|
0
|
0
|
8.49
|
|
2026-07-30
|
0
|
0
|
0
|
7.68
|
|
2026-07-28
|
0
|
0
|
0
|
8.06
|
|
2026-07-21
|
0
|
0
|
0
|
|
|
2026-07-15
|
0
|
0
|
0
|
8.07
|
|
2026-07-14
|
0
|
0
|
0
|
8.06
|
|
2026-07-13
|
1
|
0
|
1
|
8.24
|
|
2026-07-02
|
0
|
0
|
0
|
7.83
|
|
2026-06-30
|
0
|
0
|
0
|
7.93
|
|
2026-06-29
|
0
|
0
|
0
|
7.93
|
|
2026-06-25
|
0
|
0
|
0
|
7.90
|
|
2026-06-24
|
0
|
0
|
0
|
7.98
|
|
2026-06-23
|
0
|
0
|
0
|
7.90
|
|
2026-06-18
|
0
|
0
|
0
|
8.12
|
|
2026-06-16
|
0
|
0
|
0
|
8.30
|
|
2026-06-12
|
0
|
1
|
-1
|
8.30
|
|
2026-06-11
|
0
|
1
|
-1
|
8.12
|
|
2026-06-03
|
1
|
0
|
1
|
8.18
|
|
2026-06-01
|
0
|
1
|
-1
|
7.94
|
|
2026-05-25
|
0
|
9
|
-9
|
7.28
|
|
2026-05-22
|
0
|
1
|
-1
|
7.35
|
|
2026-05-20
|
0
|
1
|
-1
|
7.58
|
|
2026-05-19
|
2
|
0
|
2
|
7.62
|
|
2026-05-18
|
0
|
0
|
0
|
8.13
|
|
2026-05-15
|
0
|
0
|
0
|
8.22
|
|
2026-05-14
|
0
|
0
|
0
|
8.32
|
|
2026-05-13
|
0
|
0
|
0
|
8.31
|
|
2026-05-08
|
1
|
1
|
0
|
8.50
|
|
2026-05-06
|
0
|
1
|
-1
|
8.70
|
|
2026-05-05
|
1
|
0
|
1
|
8.70
|
|
2026-04-30
|
0
|
0
|
0
|
8.78
|
|
2026-04-29
|
0
|
0
|
0
|
8.81
|
|
2026-04-28
|
0
|
1
|
-1
|
8.85
|
|
2026-04-27
|
1
|
0
|
1
|
8.92
|
|
2026-04-24
|
2
|
0
|
2
|
8.93
|
|
2026-04-21
|
1
|
0
|
1
|
9.00
|
|
2026-04-20
|
1
|
1
|
0
|
9.00
|
|
2026-04-13
|
0
|
0
|
0
|
9.08
|
|
2026-04-10
|
1
|
0
|
1
|
9.30
|
|
2026-04-08
|
0
|
1
|
-1
|
9.45
|
|
2026-04-07
|
0
|
1
|
-1
|
9.21
|
|
2026-04-02
|
0
|
0
|
0
|
9.58
|
|
2026-04-01
|
0
|
0
|
0
|
9.84
|
|
2026-03-27
|
0
|
0
|
0
|
9.23
|
|
2026-03-26
|
0
|
1
|
-1
|
9.28
|
|
2026-03-24
|
0
|
0
|
0
|
9.45
|
|
2026-03-20
|
0
|
0
|
0
|
9.90
|
|
2026-03-17
|
0
|
0
|
0
|
9.45
|
|
2026-03-11
|
6
|
1
|
5
|
9.83
|
|
2026-03-06
|
0
|
0
|
0
|
9.99
|
|
2026-03-02
|
0
|
0
|
0
|
10.00
|
|
2026-02-25
|
1
|
0
|
1
|
9.28
|
|
2026-02-24
|
1
|
0
|
1
|
9.17
|
|
2026-02-23
|
0
|
0
|
0
|
9.18
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-03
|
1
|
0
|
1
|
9.33
|
|
2026-02-02
|
1
|
0
|
1
|
9.32
|
|
2026-01-30
|
1
|
0
|
1
|
9.40
|
|
2026-01-27
|
3
|
0
|
3
|
9.43
|
|
2026-01-26
|
1
|
0
|
1
|
9.43
|
|
2026-01-23
|
0
|
2
|
-2
|
9.90
|
|
2026-01-21
|
0
|
0
|
0
|
9.36
|
|
2026-01-20
|
0
|
0
|
0
|
9.35
|
|
2026-01-16
|
1
|
0
|
1
|
9.31
|
|
2026-01-15
|
1
|
1
|
0
|
9.33
|
|
2026-01-14
|
1
|
0
|
1
|
9.33
|
|
2026-01-12
|
0
|
0
|
0
|
9.30
|
|
2026-01-07
|
0
|
1
|
-1
|
9.30
|
|
2026-01-02
|
0
|
0
|
0
|
9.60
|
|
2025-12-31
|
1
|
0
|
1
|
9.60
|
|
2025-12-24
|
0
|
0
|
0
|
9.69
|
|
2025-12-22
|
0
|
0
|
0
|
|
|
2025-12-19
|
0
|
0
|
0
|
9.73
|
|
2025-12-18
|
0
|
0
|
0
|
9.33
|
|
2025-12-17
|
1
|
0
|
1
|
9.33
|
|
2025-12-16
|
0
|
0
|
0
|
9.40
|
|
2025-12-15
|
0
|
0
|
0
|
9.37
|
|
2025-12-03
|
0
|
0
|
0
|
9.58
|
|
2025-11-13
|
1
|
0
|
1
|
9.60
|
|
2025-11-11
|
1
|
0
|
1
|
9.60
|
|
2025-11-10
|
0
|
0
|
0
|
9.56
|
|
2025-11-07
|
1
|
0
|
1
|
9.69
|
|
2025-11-04
|
0
|
1
|
-1
|
9.60
|
|
2025-11-03
|
0
|
0
|
0
|
9.64
|
|
2025-10-29
|
0
|
0
|
0
|
9.80
|
|
2025-10-27
|
0
|
0
|
0
|
9.73
|
|
2025-10-16
|
0
|
0
|
0
|
10.00
|
|
2025-10-15
|
0
|
0
|
0
|
9.80
|
|
2025-10-09
|
0
|
0
|
0
|
9.86
|
|
2025-10-08
|
0
|
1
|
-1
|
9.86
|
|
2025-10-07
|
0
|
1
|
-1
|
9.86
|
|
2025-10-03
|
0
|
0
|
0
|
9.85
|
|
2025-09-25
|
0
|
0
|
0
|
10.00
|
|
2025-09-22
|
0
|
0
|
0
|
9.95
|
|
2025-09-15
|
0
|
0
|
0
|
9.95
|
|
2025-09-12
|
0
|
0
|
0
|
10.00
|
|
2025-09-11
|
0
|
0
|
0
|
10.00
|
|
2025-09-09
|
1
|
0
|
1
|
10.00
|
|
2025-09-08
|
0
|
0
|
0
|
10.00
|
|
2025-09-03
|
0
|
0
|
0
|
10.00
|
|
2025-09-02
|
0
|
0
|
0
|
9.96
|
|
2025-08-27
|
0
|
0
|
0
|
10.05
|
|
2025-08-22
|
0
|
0
|
0
|
10.05
|
|
2025-08-21
|
0
|
0
|
0
|
10.25
|
|
2025-08-20
|
0
|
0
|
0
|
|
|
2025-08-19
|
1
|
1
|
0
|
10.00
|
|
2025-08-18
|
0
|
0
|
0
|
10.05
|
|
2025-08-14
|
0
|
0
|
0
|
10.05
|
|
2025-08-13
|
0
|
0
|
0
|
10.05
|
|
2025-08-12
|
1
|
0
|
1
|
10.15
|
|
2025-08-08
|
0
|
0
|
0
|
10.10
|
|
2025-08-06
|
0
|
0
|
0
|
10.00
|
|
2025-07-30
|
0
|
0
|
0
|
10.25
|
|
2025-07-28
|
1
|
0
|
1
|
10.45
|
|
2025-07-21
|
2
|
0
|
2
|
10.25
|
|
2025-07-17
|
0
|
0
|
0
|
10.55
|
|
2025-07-11
|
0
|
0
|
0
|
10.15
|
|
2025-07-10
|
0
|
0
|
0
|
10.45
|
|
2025-07-08
|
0
|
0
|
0
|
10.70
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-25
|
1
|
0
|
1
|
10.65
|
|
2025-06-17
|
0
|
0
|
0
|
11.20
|
|
2025-06-16
|
1
|
0
|
1
|
11.20
|
|
2025-05-28
|
0
|
0
|
0
|
11.90
|
|
2025-05-23
|
1
|
0
|
1
|
12.00
|
|
2025-05-19
|
0
|
0
|
0
|
12.05
|
|
2025-05-15
|
0
|
0
|
0
|
12.20
|
|
2025-05-14
|
0
|
0
|
0
|
12.00
|
|
2025-05-13
|
1
|
0
|
1
|
12.10
|
|
2025-05-12
|
0
|
0
|
0
|
12.00
|
|
2025-05-09
|
0
|
0
|
0
|
11.90
|
|
2025-05-08
|
2
|
0
|
2
|
11.90
|
|
2025-05-06
|
0
|
0
|
0
|
0.00
|
|
2025-04-30
|
0
|
0
|
0
|
12.00
|
|
2025-04-25
|
0
|
0
|
0
|
11.15
|
|
2025-04-18
|
0
|
0
|
0
|
11.10
|
|
2025-04-15
|
0
|
0
|
0
|
11.95
|
|
2025-04-14
|
0
|
1
|
-1
|
11.90
|
|
2025-04-08
|
0
|
0
|
0
|
10.90
|
|
2025-03-20
|
0
|
0
|
0
|
13.00
|
|
2025-03-11
|
0
|
0
|
0
|
13.55
|
|
2025-03-03
|
0
|
0
|
0
|
14.10
|
|
2025-02-27
|
0
|
0
|
0
|
14.65
|
|
2025-02-21
|
5
|
1
|
4
|
13.10
|
|
2025-02-10
|
1
|
0
|
1
|
13.05
|
|
2025-01-21
|
1
|
1
|
0
|
12.70
|
|
2024-12-31
|
0
|
0
|
0
|
12.95
|
|
2024-12-30
|
0
|
2
|
-2
|
13.15
|
|
2024-12-23
|
1
|
0
|
1
|
12.90
|
|
2024-12-12
|
0
|
0
|
0
|
13.60
|
|
2024-12-02
|
1
|
0
|
1
|
14.00
|
|
2024-11-29
|
0
|
0
|
0
|
14.05
|
|
2024-11-28
|
0
|
0
|
0
|
14.20
|
|
2024-11-22
|
1
|
0
|
1
|
14.20
|
|
2024-11-15
|
0
|
0
|
0
|
14.15
|
|
2024-11-13
|
1
|
0
|
1
|
14.45
|
|
2024-11-07
|
0
|
0
|
0
|
14.20
|
| 合計 | 65 | 37 | 28 | |
