| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
57
|
82
|
-25
|
61.70
|
|
2026-10-20
|
43
|
29
|
14
|
61.70
|
|
2026-10-15
|
33
|
98
|
-65
|
61.50
|
|
2026-10-14
|
31
|
69
|
-38
|
64.20
|
|
2026-10-13
|
115
|
68
|
47
|
60.80
|
|
2026-10-08
|
45
|
67
|
-22
|
67.00
|
|
2026-10-05
|
283
|
194
|
89
|
68.20
|
|
2026-10-02
|
107
|
200
|
-93
|
70.80
|
|
2026-10-01
|
82
|
52
|
30
|
68.80
|
|
2026-09-17
|
107
|
196
|
-89
|
65.50
|
|
2026-09-16
|
50
|
156
|
-106
|
64.30
|
|
2026-09-10
|
54
|
90
|
-36
|
62.00
|
|
2026-09-09
|
132
|
98
|
34
|
63.70
|
|
2026-08-28
|
52
|
22
|
30
|
62.60
|
|
2026-08-27
|
69
|
151
|
-82
|
63.50
|
|
2026-08-26
|
218
|
143
|
75
|
62.70
|
|
2026-08-25
|
32
|
78
|
-46
|
59.60
|
|
2026-08-20
|
21
|
64
|
-43
|
57.00
|
|
2026-08-18
|
76
|
15
|
61
|
56.00
|
|
2026-08-17
|
26
|
271
|
-245
|
59.70
|
|
2026-08-14
|
68
|
31
|
37
|
56.90
|
|
2026-08-13
|
17
|
69
|
-52
|
58.60
|
|
2026-08-12
|
12
|
159
|
-147
|
58.30
|
|
2026-08-11
|
91
|
36
|
55
|
56.00
|
|
2026-08-07
|
27
|
88
|
-61
|
59.40
|
|
2026-08-06
|
46
|
76
|
-30
|
57.70
|
|
2026-08-03
|
38
|
86
|
-48
|
50.40
|
|
2026-07-31
|
96
|
57
|
39
|
48.05
|
|
2026-07-30
|
32
|
76
|
-44
|
45.55
|
|
2026-07-29
|
140
|
211
|
-71
|
46.10
|
|
2026-07-27
|
84
|
48
|
36
|
52.60
|
|
2026-07-24
|
88
|
63
|
25
|
54.60
|
|
2026-07-16
|
52
|
19
|
33
|
57.70
|
|
2026-07-15
|
21
|
49
|
-28
|
60.50
|
|
2026-07-13
|
114
|
16
|
98
|
60.90
|
|
2026-07-09
|
44
|
144
|
-100
|
63.70
|
|
2026-07-07
|
225
|
143
|
82
|
61.30
|
|
2026-07-06
|
45
|
123
|
-78
|
64.10
|
|
2026-07-01
|
105
|
9
|
96
|
62.40
|
|
2026-06-30
|
11
|
75
|
-64
|
64.80
|
|
2026-06-29
|
82
|
38
|
44
|
62.40
|
|
2026-06-23
|
168
|
103
|
65
|
70.10
|
|
2026-06-22
|
189
|
284
|
-95
|
72.90
|
|
2026-06-18
|
225
|
150
|
75
|
67.20
|
|
2026-06-17
|
127
|
74
|
53
|
65.90
|
|
2026-06-16
|
134
|
102
|
32
|
64.30
|
|
2026-06-11
|
144
|
96
|
48
|
63.50
|
|
2026-06-09
|
143
|
94
|
49
|
66.00
|
|
2026-06-08
|
290
|
199
|
91
|
64.80
|
|
2026-06-05
|
139
|
254
|
-115
|
70.20
|
|
2026-06-04
|
118
|
195
|
-77
|
68.50
|
|
2026-06-03
|
331
|
191
|
140
|
70.00
|
|
2026-06-02
|
390
|
192
|
198
|
69.20
|
|
2026-06-01
|
199
|
89
|
110
|
71.60
|
|
2026-05-27
|
429
|
257
|
172
|
74.30
|
|
2026-05-26
|
220
|
303
|
-83
|
79.40
|
|
2026-05-22
|
671
|
829
|
-158
|
81.40
|
|
2026-05-21
|
216
|
498
|
-282
|
74.00
|
|
2026-05-19
|
195
|
107
|
88
|
66.90
|
|
2026-05-13
|
215
|
136
|
79
|
70.00
|
|
2026-05-11
|
493
|
281
|
212
|
67.90
|
|
2026-05-07
|
301
|
141
|
160
|
71.40
|
|
2026-05-06
|
568
|
413
|
155
|
73.30
|
|
2026-05-05
|
756
|
347
|
409
|
74.60
|
|
2026-05-04
|
107
|
164
|
-57
|
78.40
|
|
2026-04-30
|
185
|
89
|
96
|
74.10
|
|
2026-04-29
|
193
|
104
|
89
|
73.70
|
|
2026-04-22
|
112
|
39
|
73
|
73.30
|
|
2026-04-21
|
93
|
352
|
-259
|
73.60
|
|
2026-04-17
|
1257
|
836
|
421
|
77.90
|
|
2026-04-15
|
0
|
67
|
-67
|
69.10
|
|
2026-04-14
|
0
|
156
|
-156
|
62.90
|
|
2026-04-13
|
342
|
639
|
-297
|
57.20
|
|
2026-04-10
|
843
|
529
|
314
|
52.00
|
|
2026-04-07
|
739
|
273
|
466
|
49.65
|
|
2026-04-02
|
235
|
412
|
-177
|
54.20
|
|
2026-04-01
|
65
|
145
|
-80
|
49.30
|
|
2026-03-31
|
158
|
55
|
103
|
45.55
|
|
2026-03-23
|
36
|
119
|
-83
|
46.80
|
|
2026-03-20
|
252
|
163
|
89
|
48.10
|
|
2026-03-19
|
168
|
87
|
81
|
48.50
|
|
2026-03-12
|
283
|
130
|
153
|
43.65
|
|
2026-03-05
|
13
|
69
|
-56
|
38.35
|
|
2026-03-04
|
97
|
17
|
80
|
36.50
|
|
2026-03-03
|
22
|
110
|
-88
|
38.10
|
|
2026-02-24
|
133
|
422
|
-289
|
38.40
|
|
2026-02-23
|
18
|
59
|
-41
|
37.00
|
|
2026-02-11
|
170
|
20
|
150
|
35.70
|
|
2026-02-09
|
46
|
17
|
29
|
35.70
|
|
2026-02-06
|
34
|
6
|
28
|
35.60
|
|
2026-02-04
|
12
|
243
|
-231
|
36.70
|
|
2026-01-28
|
143
|
66
|
77
|
36.90
|
|
2026-01-27
|
396
|
167
|
229
|
37.50
|
|
2026-01-26
|
106
|
251
|
-145
|
37.90
|
|
2026-01-23
|
38
|
8
|
30
|
35.20
|
|
2026-01-22
|
63
|
18
|
45
|
34.90
|
|
2026-01-21
|
106
|
4
|
102
|
35.50
|
|
2026-01-19
|
15
|
48
|
-33
|
35.30
|
|
2026-01-15
|
23
|
4
|
19
|
35.00
|
|
2026-01-13
|
24
|
71
|
-47
|
35.30
|
|
2026-01-08
|
68
|
12
|
56
|
35.35
|
|
2026-01-07
|
39
|
89
|
-50
|
36.55
|
|
2025-12-29
|
5
|
33
|
-28
|
33.20
|
|
2025-12-26
|
20
|
2
|
18
|
32.85
|
|
2025-12-24
|
9
|
24
|
-15
|
33.05
|
|
2025-12-22
|
6
|
21
|
-15
|
32.95
|
|
2025-12-19
|
4
|
24
|
-20
|
32.95
|
|
2025-12-18
|
30
|
10
|
20
|
31.80
|
|
2025-12-12
|
26
|
59
|
-33
|
34.55
|
|
2025-12-11
|
0
|
37
|
-37
|
34.20
|
|
2025-12-10
|
0
|
36
|
-36
|
33.40
|
|
2025-12-09
|
37
|
17
|
20
|
33.35
|
|
2025-12-05
|
20
|
1
|
19
|
32.20
|
|
2025-12-04
|
10
|
28
|
-18
|
33.00
|
|
2025-12-03
|
0
|
17
|
-17
|
32.80
|
|
2025-12-02
|
1
|
11
|
-10
|
32.45
|
|
2025-11-26
|
8
|
43
|
-35
|
31.70
|
|
2025-11-25
|
2
|
22
|
-20
|
31.50
|
|
2025-11-24
|
26
|
6
|
20
|
30.60
|
|
2025-11-21
|
93
|
22
|
71
|
31.15
|
|
2025-11-20
|
0
|
16
|
-16
|
32.10
|
|
2025-11-14
|
25
|
2
|
23
|
33.35
|
|
2025-11-13
|
2
|
18
|
-16
|
34.10
|
|
2025-11-12
|
4
|
26
|
-22
|
33.95
|
|
2025-11-11
|
3
|
38
|
-35
|
33.15
|
|
2025-11-06
|
0
|
13
|
-13
|
34.35
|
|
2025-11-05
|
7
|
43
|
-36
|
33.55
|
|
2025-10-29
|
77
|
40
|
37
|
35.45
|
|
2025-10-22
|
12
|
1
|
11
|
36.40
|
|
2025-10-21
|
31
|
7
|
24
|
36.30
|
|
2025-10-15
|
22
|
3
|
19
|
36.15
|
|
2025-10-14
|
49
|
27
|
22
|
36.50
|
|
2025-10-13
|
25
|
65
|
-40
|
37.35
|
|
2025-10-09
|
0
|
66
|
-66
|
38.20
|
|
2025-10-08
|
75
|
14
|
61
|
38.75
|
|
2025-10-02
|
13
|
2
|
11
|
39.25
|
|
2025-09-18
|
66
|
20
|
46
|
40.65
|
|
2025-09-16
|
15
|
57
|
-42
|
38.80
|
|
2025-09-12
|
5
|
20
|
-15
|
38.25
|
|
2025-09-10
|
12
|
33
|
-21
|
38.40
|
|
2025-09-09
|
24
|
4
|
20
|
37.50
|
|
2025-09-08
|
14
|
31
|
-17
|
38.05
|
|
2025-09-05
|
18
|
2
|
16
|
37.50
|
|
2025-09-04
|
25
|
12
|
13
|
37.85
|
|
2025-09-03
|
4
|
22
|
-18
|
38.10
|
|
2025-08-19
|
140
|
77
|
63
|
37.90
|
|
2025-08-12
|
2
|
16
|
-14
|
34.45
|
|
2025-08-01
|
16
|
2
|
14
|
35.50
|
|
2025-07-23
|
3
|
19
|
-16
|
35.60
|
|
2025-07-22
|
15
|
1
|
14
|
34.40
|
|
2025-07-17
|
0
|
35
|
-35
|
35.15
|
|
2025-07-15
|
23
|
1
|
22
|
34.15
|
|
2025-07-14
|
12
|
1
|
11
|
34.35
|
|
2025-07-08
|
2
|
14
|
-12
|
35.15
|
|
2025-07-04
|
13
|
1
|
12
|
35.05
|
|
2025-07-03
|
0
|
13
|
-13
|
35.70
|
|
2025-07-02
|
19
|
2
|
17
|
34.90
|
|
2025-06-20
|
42
|
29
|
13
|
35.00
|
|
2025-06-18
|
2
|
20
|
-18
|
35.10
|
|
2025-06-16
|
4
|
34
|
-30
|
35.10
|
|
2025-06-13
|
16
|
0
|
16
|
34.15
|
|
2025-06-12
|
58
|
3
|
55
|
34.80
|
|
2025-06-11
|
42
|
5
|
37
|
34.75
|
|
2025-06-10
|
5
|
40
|
-35
|
35.45
|
|
2025-05-29
|
53
|
15
|
38
|
35.25
|
|
2025-05-23
|
23
|
4
|
19
|
36.55
|
|
2025-05-22
|
67
|
28
|
39
|
37.10
|
|
2025-05-21
|
4
|
59
|
-55
|
37.95
|
|
2025-05-20
|
25
|
13
|
12
|
37.55
|
|
2025-05-19
|
8
|
30
|
-22
|
37.40
|
|
2025-05-16
|
3
|
15
|
-12
|
37.85
|
|
2025-05-15
|
116
|
7
|
109
|
37.60
|
|
2025-05-14
|
89
|
2
|
87
|
37.35
|
|
2025-05-08
|
4
|
16
|
-12
|
36.35
|
|
2025-05-07
|
53
|
1
|
52
|
36.00
|
|
2025-04-30
|
23
|
5
|
18
|
36.00
|
|
2025-04-28
|
4
|
50
|
-46
|
37.00
|
|
2025-04-24
|
5
|
31
|
-26
|
36.10
|
|
2025-04-21
|
15
|
49
|
-34
|
35.50
|
|
2025-04-17
|
2
|
48
|
-46
|
35.15
|
|
2025-04-16
|
10
|
38
|
-28
|
34.95
|
|
2025-04-14
|
30
|
9
|
21
|
34.45
|
|
2025-04-11
|
7
|
32
|
-25
|
33.25
|
|
2025-04-10
|
22
|
9
|
13
|
32.45
|
|
2025-04-02
|
11
|
6
|
5
|
40.15
|
|
2025-04-01
|
3
|
17
|
-14
|
40.10
|
|
2025-03-28
|
49
|
23
|
26
|
41.40
|
|
2025-03-27
|
21
|
12
|
9
|
42.70
|
|
2025-03-20
|
10
|
30
|
-20
|
44.65
|
|
2025-03-18
|
24
|
10
|
14
|
43.70
|
|
2025-03-14
|
5
|
21
|
-16
|
42.90
|
|
2025-03-13
|
31
|
6
|
25
|
41.80
|
|
2025-03-07
|
19
|
1
|
18
|
43.05
|
|
2025-02-24
|
146
|
63
|
83
|
46.65
|
|
2025-02-18
|
35
|
73
|
-38
|
48.05
|
|
2025-02-14
|
24
|
94
|
-70
|
47.30
|
|
2025-02-04
|
28
|
9
|
19
|
43.45
|
|
2025-01-21
|
78
|
41
|
37
|
45.85
|
|
2025-01-03
|
36
|
59
|
-23
|
41.85
|
|
2025-01-02
|
9
|
26
|
-17
|
42.35
|
|
2024-12-20
|
39
|
167
|
-128
|
40.40
|
|
2024-12-19
|
178
|
19
|
159
|
41.30
|
|
2024-12-17
|
75
|
14
|
61
|
42.60
|
|
2024-12-05
|
22
|
54
|
-32
|
47.40
|
|
2024-12-02
|
4
|
29
|
-25
|
45.25
|
|
2024-11-29
|
29
|
6
|
23
|
44.30
|
|
2024-11-28
|
23
|
74
|
-51
|
44.50
|
|
2024-11-27
|
22
|
34
|
-12
|
45.20
|
|
2024-11-25
|
41
|
5
|
36
|
45.85
|
|
2024-11-13
|
19
|
6
|
13
|
44.30
|
|
2024-11-06
|
13
|
64
|
-51
|
47.35
|
|
2024-10-30
|
43
|
18
|
25
|
46.75
|
|
2024-10-29
|
31
|
159
|
-128
|
46.50
|
| 合計 | 19236 | 18063 | 1173 | |
