| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
60
|
-40
|
29.90
|
|
2026-10-19
|
94
|
2
|
92
|
30.05
|
|
2026-10-14
|
2
|
60
|
-58
|
31.00
|
|
2026-10-12
|
12
|
5
|
7
|
31.45
|
|
2026-10-05
|
21
|
1
|
20
|
30.85
|
|
2026-10-02
|
9
|
1
|
8
|
31.20
|
|
2026-10-01
|
0
|
11
|
-11
|
31.30
|
|
2026-09-24
|
37
|
1
|
36
|
30.95
|
|
2026-09-23
|
1
|
31
|
-30
|
31.50
|
|
2026-09-22
|
5
|
47
|
-42
|
31.00
|
|
2026-09-21
|
11
|
2
|
9
|
30.75
|
|
2026-09-18
|
8
|
1
|
7
|
30.90
|
|
2026-09-14
|
0
|
21
|
-21
|
30.35
|
|
2026-09-09
|
3
|
23
|
-20
|
30.55
|
|
2026-09-07
|
39
|
0
|
39
|
29.55
|
|
2026-08-27
|
25
|
0
|
25
|
31.85
|
|
2026-08-26
|
29
|
7
|
22
|
32.10
|
|
2026-08-18
|
0
|
27
|
-27
|
31.95
|
|
2026-08-17
|
18
|
38
|
-20
|
31.85
|
|
2026-08-06
|
18
|
3
|
15
|
38.75
|
|
2026-08-05
|
10
|
44
|
-34
|
39.15
|
|
2026-07-28
|
20
|
6
|
14
|
38.10
|
|
2026-07-23
|
32
|
2
|
30
|
38.30
|
|
2026-07-22
|
52
|
15
|
37
|
38.35
|
|
2026-07-15
|
17
|
2
|
15
|
38.05
|
|
2026-07-13
|
54
|
8
|
46
|
38.05
|
|
2026-07-09
|
65
|
12
|
53
|
38.95
|
|
2026-07-08
|
58
|
3
|
55
|
39.35
|
|
2026-07-03
|
22
|
215
|
-193
|
39.65
|
|
2026-07-01
|
26
|
10
|
16
|
38.10
|
|
2026-06-24
|
31
|
87
|
-56
|
38.25
|
|
2026-06-23
|
0
|
85
|
-85
|
37.30
|
|
2026-06-22
|
37
|
1
|
36
|
36.95
|
|
2026-06-17
|
16
|
51
|
-35
|
37.15
|
|
2026-06-16
|
54
|
3
|
51
|
37.05
|
|
2026-06-10
|
4
|
37
|
-33
|
37.95
|
|
2026-06-08
|
47
|
180
|
-133
|
37.90
|
|
2026-05-25
|
48
|
12
|
36
|
37.90
|
|
2026-05-22
|
25
|
55
|
-30
|
38.70
|
|
2026-05-18
|
43
|
15
|
28
|
37.95
|
|
2026-05-15
|
109
|
355
|
-246
|
38.30
|
|
2026-05-14
|
68
|
160
|
-92
|
39.45
|
|
2026-05-13
|
21
|
87
|
-66
|
38.30
|
|
2026-05-12
|
4
|
25
|
-21
|
38.35
|
|
2026-05-06
|
35
|
114
|
-79
|
38.00
|
|
2026-05-04
|
33
|
4
|
29
|
38.75
|
|
2026-04-30
|
36
|
55
|
-19
|
39.00
|
|
2026-04-29
|
31
|
10
|
21
|
39.10
|
|
2026-04-28
|
10
|
43
|
-33
|
39.10
|
|
2026-04-27
|
63
|
42
|
21
|
38.85
|
|
2026-04-24
|
23
|
3
|
20
|
39.30
|
|
2026-04-23
|
90
|
14
|
76
|
39.55
|
|
2026-04-21
|
62
|
13
|
49
|
39.55
|
|
2026-04-20
|
71
|
17
|
54
|
39.80
|
|
2026-04-17
|
119
|
8
|
111
|
40.40
|
|
2026-04-15
|
30
|
80
|
-50
|
41.55
|
|
2026-04-09
|
60
|
25
|
35
|
39.70
|
|
2026-04-07
|
114
|
2
|
112
|
40.95
|
|
2026-04-02
|
17
|
152
|
-135
|
41.70
|
|
2026-03-31
|
34
|
54
|
-20
|
40.50
|
|
2026-03-30
|
6
|
38
|
-32
|
40.50
|
|
2026-03-25
|
39
|
15
|
24
|
41.65
|
|
2026-03-20
|
114
|
68
|
46
|
42.25
|
|
2026-03-19
|
224
|
44
|
180
|
42.80
|
|
2026-03-16
|
84
|
43
|
41
|
44.40
|
|
2026-03-13
|
69
|
17
|
52
|
43.75
|
|
2026-03-11
|
135
|
39
|
96
|
44.40
|
|
2026-03-10
|
190
|
80
|
110
|
43.85
|
|
2026-03-09
|
138
|
19
|
119
|
44.55
|
|
2026-03-05
|
425
|
277
|
148
|
48.00
|
|
2026-02-06
|
9
|
28
|
-19
|
39.40
|
|
2026-02-04
|
16
|
31
|
-15
|
40.10
|
|
2026-01-29
|
48
|
8
|
40
|
41.40
|
|
2026-01-28
|
15
|
68
|
-53
|
42.45
|
|
2026-01-21
|
22
|
7
|
15
|
41.00
|
|
2026-01-12
|
1
|
19
|
-18
|
40.95
|
|
2026-01-09
|
10
|
28
|
-18
|
40.90
|
|
2026-01-07
|
12
|
40
|
-28
|
39.40
|
|
2025-12-31
|
60
|
95
|
-35
|
41.60
|
|
2025-12-24
|
11
|
2
|
9
|
37.05
|
|
2025-12-22
|
17
|
3
|
14
|
37.65
|
|
2025-12-12
|
0
|
23
|
-23
|
37.45
|
|
2025-12-10
|
25
|
2
|
23
|
36.65
|
|
2025-12-09
|
30
|
3
|
27
|
37.25
|
|
2025-12-04
|
2
|
43
|
-41
|
37.55
|
|
2025-12-02
|
2
|
46
|
-44
|
38.35
|
|
2025-11-28
|
40
|
148
|
-108
|
37.95
|
|
2025-11-21
|
2
|
46
|
-44
|
35.90
|
|
2025-11-20
|
1
|
25
|
-24
|
36.35
|
|
2025-11-14
|
5
|
160
|
-155
|
37.65
|
|
2025-10-31
|
0
|
16
|
-16
|
33.95
|
|
2025-10-27
|
7
|
198
|
-191
|
34.30
|
|
2025-10-20
|
24
|
1
|
23
|
33.60
|
|
2025-10-14
|
52
|
2
|
50
|
33.90
|
|
2025-10-13
|
46
|
17
|
29
|
34.15
|
|
2025-10-08
|
42
|
2
|
40
|
34.80
|
|
2025-10-07
|
86
|
3
|
83
|
35.10
|
|
2025-10-03
|
131
|
20
|
111
|
35.70
|
|
2025-10-01
|
78
|
26
|
52
|
38.70
|
|
2025-09-30
|
36
|
25
|
11
|
38.85
|
|
2025-09-26
|
59
|
5
|
54
|
38.85
|
|
2025-09-24
|
0
|
15
|
-15
|
39.30
|
|
2025-09-23
|
0
|
17
|
-17
|
39.30
|
|
2025-09-22
|
0
|
25
|
-25
|
39.20
|
|
2025-09-19
|
1
|
23
|
-22
|
39.50
|
|
2025-09-15
|
31
|
7
|
24
|
38.35
|
|
2025-09-12
|
42
|
7
|
35
|
38.40
|
|
2025-09-11
|
105
|
16
|
89
|
38.70
|
|
2025-09-09
|
59
|
4
|
55
|
39.95
|
|
2025-09-08
|
17
|
40
|
-23
|
39.95
|
|
2025-09-05
|
67
|
45
|
22
|
40.30
|
|
2025-09-04
|
24
|
93
|
-69
|
40.35
|
|
2025-09-03
|
161
|
488
|
-327
|
41.60
|
|
2025-09-02
|
98
|
47
|
51
|
40.20
|
|
2025-08-27
|
3
|
16
|
-13
|
37.30
|
|
2025-08-25
|
58
|
9
|
49
|
37.95
|
|
2025-08-20
|
57
|
0
|
57
|
36.55
|
|
2025-08-18
|
17
|
1
|
16
|
37.20
|
|
2025-08-15
|
12
|
64
|
-52
|
37.60
|
|
2025-08-13
|
24
|
1
|
23
|
37.10
|
|
2025-08-11
|
28
|
0
|
28
|
37.05
|
|
2025-08-08
|
22
|
0
|
22
|
37.95
|
|
2025-08-05
|
0
|
25
|
-25
|
38.80
|
|
2025-08-04
|
1
|
21
|
-20
|
38.25
|
|
2025-08-01
|
5
|
0
|
5
|
37.35
|
|
2025-07-29
|
8
|
0
|
8
|
37.30
|
|
2025-07-28
|
13
|
1
|
12
|
37.20
|
|
2025-07-23
|
5
|
1
|
4
|
37.45
|
|
2025-07-18
|
6
|
3
|
3
|
37.55
|
|
2025-07-16
|
9
|
0
|
9
|
36.90
|
|
2025-07-14
|
1
|
6
|
-5
|
37.45
|
|
2025-07-11
|
0
|
13
|
-13
|
37.80
|
|
2025-07-09
|
16
|
4
|
12
|
36.65
|
|
2025-07-08
|
9
|
2
|
7
|
36.60
|
|
2025-07-07
|
2
|
0
|
2
|
37.10
|
|
2025-07-04
|
29
|
0
|
29
|
36.85
|
|
2025-07-02
|
29
|
0
|
29
|
37.65
|
|
2025-07-01
|
6
|
0
|
6
|
37.90
|
|
2025-06-25
|
0
|
8
|
-8
|
38.40
|
|
2025-06-24
|
1
|
11
|
-10
|
38.40
|
|
2025-06-23
|
8
|
0
|
8
|
37.70
|
|
2025-06-20
|
16
|
7
|
9
|
37.70
|
|
2025-06-19
|
19
|
0
|
19
|
38.00
|
|
2025-06-18
|
0
|
8
|
-8
|
38.45
|
|
2025-06-13
|
15
|
0
|
15
|
38.45
|
|
2025-06-10
|
65
|
1
|
64
|
38.95
|
|
2025-06-09
|
1
|
125
|
-124
|
40.75
|
|
2025-06-06
|
0
|
15
|
-15
|
40.20
|
|
2025-06-03
|
0
|
31
|
-31
|
39.80
|
|
2025-05-29
|
29
|
4
|
25
|
40.35
|
|
2025-05-22
|
28
|
52
|
-24
|
39.50
|
|
2025-05-20
|
1
|
12
|
-11
|
38.45
|
|
2025-05-19
|
3
|
25
|
-22
|
38.40
|
|
2025-05-14
|
9
|
35
|
-26
|
38.25
|
|
2025-05-13
|
36
|
7
|
29
|
37.10
|
|
2025-05-12
|
5
|
0
|
5
|
36.20
|
|
2025-05-07
|
1
|
10
|
-9
|
35.55
|
|
2025-04-24
|
1
|
11
|
-10
|
34.20
|
|
2025-04-14
|
22
|
1
|
21
|
34.95
|
|
2025-04-07
|
34
|
1
|
33
|
34.25
|
|
2025-03-24
|
39
|
2
|
37
|
40.05
|
|
2025-03-21
|
12
|
0
|
12
|
40.05
|
|
2025-03-13
|
37
|
0
|
37
|
40.00
|
|
2025-03-10
|
28
|
4
|
24
|
40.25
|
|
2025-03-05
|
0
|
65
|
-65
|
41.20
|
|
2025-03-04
|
19
|
1
|
18
|
40.60
|
|
2025-02-27
|
0
|
64
|
-64
|
41.35
|
|
2025-02-25
|
0
|
19
|
-19
|
41.40
|
|
2025-02-24
|
13
|
0
|
13
|
41.40
|
|
2025-02-21
|
0
|
27
|
-27
|
41.30
|
|
2025-02-14
|
1
|
14
|
-13
|
41.05
|
|
2025-02-11
|
35
|
2
|
33
|
40.10
|
|
2025-02-06
|
9
|
290
|
-281
|
41.10
|
|
2025-02-04
|
25
|
0
|
25
|
40.00
|
|
2025-02-03
|
8
|
27
|
-19
|
40.85
|
|
2025-01-20
|
19
|
0
|
19
|
40.55
|
|
2025-01-08
|
1
|
15
|
-14
|
42.75
|
|
2025-01-03
|
12
|
44
|
-32
|
43.05
|
|
2025-01-02
|
21
|
4
|
17
|
43.05
|
|
2024-12-30
|
23
|
37
|
-14
|
43.50
|
|
2024-12-26
|
9
|
34
|
-25
|
43.00
|
|
2024-12-25
|
26
|
0
|
26
|
42.45
|
|
2024-12-24
|
4
|
16
|
-12
|
42.75
|
|
2024-12-20
|
24
|
14
|
10
|
41.50
|
|
2024-12-16
|
27
|
4
|
23
|
41.90
|
|
2024-12-06
|
63
|
10
|
53
|
43.50
|
|
2024-12-04
|
10
|
80
|
-70
|
45.40
|
|
2024-12-02
|
217
|
125
|
92
|
46.00
|
|
2024-11-28
|
6
|
25
|
-19
|
50.60
|
|
2024-11-27
|
5
|
31
|
-26
|
50.10
|
|
2024-11-20
|
125
|
24
|
101
|
50.20
|
|
2024-11-08
|
1
|
12
|
-11
|
49.05
|
|
2024-11-04
|
0
|
14
|
-14
|
49.45
|
|
2024-10-29
|
15
|
41
|
-26
|
50.20
|
| 合計 | 6449 | 6630 | -181 | |
