| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
0
|
0
|
30.70
|
|
2026-10-22
|
0
|
1
|
-1
|
30.00
|
|
2026-10-21
|
2
|
1
|
1
|
30.50
|
|
2026-10-05
|
3
|
1
|
2
|
30.85
|
|
2026-10-02
|
2
|
0
|
2
|
30.80
|
|
2026-09-30
|
3
|
0
|
3
|
30.65
|
|
2026-09-29
|
1
|
1
|
0
|
31.95
|
|
2026-09-24
|
2
|
0
|
2
|
32.00
|
|
2026-09-23
|
3
|
1
|
2
|
32.30
|
|
2026-09-22
|
1
|
0
|
1
|
31.20
|
|
2026-09-21
|
2
|
0
|
2
|
31.20
|
|
2026-09-18
|
0
|
0
|
0
|
31.40
|
|
2026-09-17
|
0
|
1
|
-1
|
31.90
|
|
2026-09-09
|
0
|
0
|
0
|
30.70
|
|
2026-09-08
|
0
|
1
|
-1
|
30.50
|
|
2026-09-04
|
0
|
0
|
0
|
30.95
|
|
2026-09-02
|
0
|
0
|
0
|
30.70
|
|
2026-09-01
|
0
|
0
|
0
|
30.60
|
|
2026-08-31
|
0
|
0
|
0
|
30.60
|
|
2026-08-27
|
0
|
0
|
0
|
31.95
|
|
2026-08-26
|
2
|
1
|
1
|
33.00
|
|
2026-08-25
|
0
|
0
|
0
|
32.35
|
|
2026-08-24
|
1
|
0
|
1
|
31.50
|
|
2026-08-12
|
1
|
0
|
1
|
32.00
|
|
2026-08-07
|
1
|
2
|
-1
|
32.50
|
|
2026-08-06
|
0
|
1
|
-1
|
33.50
|
|
2026-08-03
|
1
|
0
|
1
|
33.70
|
|
2026-07-16
|
0
|
1
|
-1
|
32.50
|
|
2026-07-15
|
1
|
0
|
1
|
32.70
|
|
2026-07-06
|
3
|
0
|
3
|
32.90
|
|
2026-05-28
|
0
|
1
|
-1
|
33.90
|
|
2026-05-27
|
1
|
0
|
1
|
33.05
|
|
2026-05-19
|
0
|
1
|
-1
|
35.15
|
|
2026-05-13
|
1
|
0
|
1
|
35.30
|
|
2026-05-11
|
0
|
4
|
-4
|
35.30
|
|
2026-04-21
|
0
|
27
|
-27
|
35.35
|
|
2026-04-20
|
0
|
7
|
-7
|
35.00
|
|
2026-04-17
|
0
|
17
|
-17
|
35.50
|
|
2026-04-10
|
0
|
0
|
0
|
35.60
|
|
2026-04-07
|
1
|
0
|
1
|
33.20
|
|
2026-03-25
|
2
|
0
|
2
|
35.80
|
|
2026-03-18
|
0
|
2
|
-2
|
36.50
|
|
2026-03-17
|
0
|
0
|
0
|
36.00
|
|
2026-03-16
|
0
|
0
|
0
|
36.50
|
|
2026-03-11
|
2
|
0
|
2
|
37.40
|
|
2026-03-06
|
0
|
1
|
-1
|
37.90
|
|
2026-02-26
|
2
|
1
|
1
|
38.70
|
|
2026-02-25
|
3
|
0
|
3
|
39.00
|
|
2026-02-24
|
2
|
0
|
2
|
38.00
|
|
2026-02-06
|
2
|
0
|
2
|
39.20
|
|
2026-02-03
|
0
|
1
|
-1
|
39.35
|
|
2026-01-30
|
0
|
2
|
-2
|
39.10
|
|
2026-01-29
|
0
|
1
|
-1
|
39.30
|
|
2026-01-23
|
1
|
0
|
1
|
39.75
|
|
2026-01-21
|
0
|
1
|
-1
|
40.05
|
|
2026-01-20
|
4
|
0
|
4
|
39.75
|
|
2026-01-19
|
1
|
0
|
1
|
40.00
|
|
2025-12-31
|
0
|
8
|
-8
|
42.00
|
|
2025-12-11
|
0
|
1
|
-1
|
39.90
|
|
2025-12-10
|
1
|
0
|
1
|
39.80
|
|
2025-12-05
|
0
|
2
|
-2
|
38.50
|
|
2025-06-02
|
0
|
0
|
0
|
34.70
|
|
2025-05-02
|
4
|
0
|
4
|
34.95
|
|
2025-04-14
|
0
|
1
|
-1
|
32.30
|
|
2025-04-02
|
0
|
4
|
-4
|
35.50
|
|
2025-03-24
|
3
|
0
|
3
|
39.00
|
|
2025-03-17
|
8
|
2
|
6
|
41.45
|
|
2025-03-14
|
11
|
0
|
11
|
42.75
|
|
2025-03-13
|
21
|
1
|
20
|
43.60
|
|
2025-03-11
|
1
|
21
|
-20
|
39.60
|
|
2025-03-10
|
0
|
27
|
-27
|
36.00
|
|
2025-03-03
|
0
|
1
|
-1
|
33.20
|
|
2025-02-18
|
0
|
1
|
-1
|
31.80
|
|
2025-02-17
|
1
|
0
|
1
|
32.50
|
|
2025-02-10
|
1
|
0
|
1
|
33.50
|
|
2024-12-24
|
0
|
1
|
-1
|
32.35
|
|
2024-12-23
|
0
|
2
|
-2
|
33.05
|
|
2024-12-20
|
5
|
20
|
-15
|
34.30
|
|
2024-12-18
|
3
|
2
|
1
|
33.00
|
|
2024-12-09
|
5
|
0
|
5
|
29.50
|
|
2024-12-06
|
0
|
2
|
-2
|
29.50
|
|
2024-11-29
|
0
|
3
|
-3
|
29.50
|
|
2024-11-28
|
0
|
2
|
-2
|
29.60
|
|
2024-11-27
|
0
|
3
|
-3
|
29.90
|
|
2024-11-06
|
0
|
1
|
-1
|
30.20
|
|
2024-10-30
|
1
|
0
|
1
|
29.30
|
| 合計 | 116 | 183 | -67 | |
