| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
36.45
|
|
2026-10-22
|
1
|
0
|
1
|
37.25
|
|
2026-10-15
|
1
|
0
|
1
|
38.30
|
|
2026-10-12
|
0
|
0
|
0
|
39.00
|
|
2026-09-29
|
0
|
0
|
0
|
39.05
|
|
2026-09-24
|
0
|
1
|
-1
|
39.45
|
|
2026-09-18
|
0
|
1
|
-1
|
39.15
|
|
2026-09-14
|
0
|
1
|
-1
|
39.20
|
|
2026-09-10
|
0
|
6
|
-6
|
38.90
|
|
2026-09-09
|
0
|
42
|
-42
|
39.15
|
|
2026-09-08
|
0
|
3
|
-3
|
39.80
|
|
2026-09-07
|
0
|
5
|
-5
|
39.75
|
|
2026-09-01
|
0
|
0
|
0
|
39.60
|
|
2026-08-31
|
0
|
1
|
-1
|
39.65
|
|
2026-08-28
|
1
|
7
|
-6
|
39.75
|
|
2026-08-24
|
2
|
0
|
2
|
39.70
|
|
2026-08-21
|
4
|
0
|
4
|
39.50
|
|
2026-08-20
|
3
|
0
|
3
|
39.95
|
|
2026-08-12
|
0
|
0
|
0
|
40.30
|
|
2026-08-07
|
1
|
0
|
1
|
40.15
|
|
2026-08-06
|
0
|
0
|
0
|
39.95
|
|
2026-08-04
|
0
|
0
|
0
|
39.20
|
|
2026-07-31
|
0
|
0
|
0
|
39.90
|
|
2026-07-30
|
0
|
0
|
0
|
38.85
|
|
2026-07-29
|
1
|
0
|
1
|
39.25
|
|
2026-07-23
|
0
|
0
|
0
|
40.00
|
|
2026-07-21
|
0
|
1
|
-1
|
40.55
|
|
2026-07-03
|
2
|
0
|
2
|
40.55
|
|
2026-07-02
|
0
|
0
|
0
|
40.05
|
|
2026-06-26
|
5
|
2
|
3
|
39.25
|
|
2026-06-23
|
2
|
0
|
2
|
39.30
|
|
2026-06-12
|
0
|
0
|
0
|
40.10
|
|
2026-06-11
|
0
|
0
|
0
|
39.95
|
|
2026-06-04
|
1
|
0
|
1
|
40.65
|
|
2026-06-02
|
3
|
0
|
3
|
40.00
|
|
2026-05-25
|
0
|
2
|
-2
|
40.75
|
|
2026-05-18
|
0
|
1
|
-1
|
41.55
|
|
2026-05-14
|
1
|
0
|
1
|
43.10
|
|
2026-05-13
|
2
|
0
|
2
|
42.20
|
|
2026-05-12
|
1
|
0
|
1
|
42.30
|
|
2026-04-30
|
0
|
1
|
-1
|
43.70
|
|
2026-04-29
|
2
|
1
|
1
|
43.50
|
|
2026-04-28
|
0
|
5
|
-5
|
43.10
|
|
2026-04-23
|
2
|
0
|
2
|
43.85
|
|
2026-04-20
|
1
|
0
|
1
|
44.15
|
|
2026-04-17
|
0
|
1
|
-1
|
44.70
|
|
2026-04-16
|
0
|
1
|
-1
|
44.60
|
|
2026-04-09
|
1
|
0
|
1
|
45.15
|
|
2026-04-01
|
2
|
0
|
2
|
44.85
|
|
2026-03-30
|
1
|
1
|
0
|
44.60
|
|
2026-03-25
|
1
|
0
|
1
|
46.00
|
|
2026-03-24
|
1
|
0
|
1
|
46.15
|
|
2026-03-20
|
0
|
3
|
-3
|
45.55
|
|
2026-03-11
|
2
|
1
|
1
|
48.40
|
|
2026-03-10
|
0
|
1
|
-1
|
48.45
|
|
2026-01-30
|
0
|
1
|
-1
|
53.10
|
|
2026-01-28
|
0
|
4
|
-4
|
53.90
|
|
2026-01-02
|
1
|
0
|
1
|
51.40
|
|
2025-12-29
|
3
|
0
|
3
|
51.20
|
|
2025-12-24
|
0
|
4
|
-4
|
51.50
|
|
2025-12-23
|
1
|
0
|
1
|
48.95
|
|
2025-12-18
|
0
|
1
|
-1
|
49.30
|
|
2025-12-17
|
0
|
6
|
-6
|
49.50
|
|
2025-12-15
|
0
|
10
|
-10
|
51.70
|
|
2025-12-12
|
0
|
1
|
-1
|
49.55
|
|
2025-12-11
|
0
|
0
|
0
|
50.00
|
|
2025-12-09
|
1
|
8
|
-7
|
50.10
|
|
2025-12-08
|
0
|
8
|
-8
|
49.85
|
|
2025-12-03
|
0
|
7
|
-7
|
51.50
|
|
2025-12-02
|
0
|
9
|
-9
|
51.20
|
|
2025-11-24
|
1
|
0
|
1
|
49.80
|
|
2025-11-21
|
0
|
1
|
-1
|
48.80
|
|
2025-11-17
|
0
|
1
|
-1
|
52.80
|
|
2025-11-12
|
1
|
0
|
1
|
53.50
|
|
2025-11-10
|
0
|
1
|
-1
|
52.90
|
|
2025-11-06
|
1
|
0
|
1
|
54.30
|
|
2025-11-04
|
0
|
2
|
-2
|
55.50
|
|
2025-10-28
|
0
|
7
|
-7
|
53.80
|
|
2025-10-23
|
1
|
0
|
1
|
54.80
|
|
2025-10-16
|
2
|
0
|
2
|
52.50
|
|
2025-10-14
|
0
|
14
|
-14
|
52.50
|
|
2025-10-01
|
0
|
2
|
-2
|
56.00
|
|
2025-09-25
|
1
|
45
|
-44
|
55.30
|
|
2025-09-24
|
46
|
4
|
42
|
59.20
|
|
2025-09-22
|
1
|
0
|
1
|
54.00
|
|
2025-09-17
|
2
|
0
|
2
|
53.30
|
|
2025-09-09
|
0
|
27
|
-27
|
56.40
|
|
2025-09-08
|
26
|
1
|
25
|
58.00
|
|
2025-09-05
|
2
|
0
|
2
|
53.80
|
|
2025-09-02
|
5
|
0
|
5
|
52.20
|
|
2025-08-18
|
6
|
0
|
6
|
52.50
|
|
2025-08-15
|
26
|
1
|
25
|
54.10
|
|
2025-08-14
|
0
|
2
|
-2
|
54.60
|
|
2025-08-07
|
4
|
0
|
4
|
53.70
|
|
2025-08-06
|
1
|
0
|
1
|
52.40
|
|
2025-07-30
|
2
|
4
|
-2
|
55.10
|
|
2025-07-24
|
2
|
0
|
2
|
49.20
|
|
2025-07-23
|
1
|
0
|
1
|
48.05
|
|
2025-07-22
|
5
|
0
|
5
|
47.90
|
|
2025-07-21
|
3
|
0
|
3
|
48.50
|
|
2025-07-17
|
1
|
0
|
1
|
49.60
|
|
2025-07-16
|
0
|
0
|
0
|
49.10
|
|
2025-07-15
|
0
|
0
|
0
|
48.65
|
|
2025-07-14
|
0
|
0
|
0
|
49.80
|
|
2025-07-11
|
0
|
0
|
0
|
49.50
|
|
2025-07-10
|
1
|
0
|
1
|
47.70
|
|
2025-06-26
|
0
|
0
|
0
|
50.10
|
|
2025-06-16
|
1
|
0
|
1
|
49.50
|
|
2025-06-12
|
2
|
0
|
2
|
49.90
|
|
2025-06-09
|
0
|
1
|
-1
|
50.50
|
|
2025-06-05
|
1
|
0
|
1
|
51.00
|
|
2025-06-04
|
0
|
1
|
-1
|
51.60
|
|
2025-05-21
|
1
|
0
|
1
|
54.70
|
|
2025-05-12
|
3
|
0
|
3
|
54.60
|
|
2025-05-07
|
0
|
1
|
-1
|
55.00
|
|
2025-04-28
|
1
|
0
|
1
|
55.80
|
|
2025-04-08
|
0
|
2
|
-2
|
52.10
|
|
2025-03-27
|
2
|
0
|
2
|
69.00
|
|
2025-03-24
|
0
|
2
|
-2
|
67.40
|
|
2025-03-19
|
0
|
1
|
-1
|
66.90
|
|
2025-03-18
|
1
|
0
|
1
|
67.40
|
|
2025-03-17
|
0
|
3
|
-3
|
67.50
|
|
2025-03-14
|
1
|
0
|
1
|
68.00
|
|
2025-03-10
|
1
|
0
|
1
|
70.40
|
|
2025-02-14
|
0
|
2
|
-2
|
68.30
|
|
2025-01-22
|
1
|
0
|
1
|
67.30
|
|
2025-01-14
|
3
|
0
|
3
|
69.20
|
|
2025-01-09
|
2
|
0
|
2
|
68.60
|
|
2025-01-03
|
12
|
2
|
10
|
68.70
|
|
2024-12-18
|
1
|
0
|
1
|
72.30
|
|
2024-12-17
|
1
|
0
|
1
|
72.70
|
|
2024-12-05
|
2
|
43
|
-41
|
86.60
|
|
2024-12-04
|
45
|
2
|
43
|
88.60
|
|
2024-11-22
|
2
|
5
|
-3
|
84.80
|
|
2024-11-21
|
3
|
40
|
-37
|
85.70
|
|
2024-11-20
|
43
|
1
|
42
|
87.40
|
|
2024-11-18
|
3
|
0
|
3
|
80.20
|
|
2024-11-15
|
0
|
2
|
-2
|
80.00
|
|
2024-11-12
|
0
|
2
|
-2
|
81.60
|
|
2024-11-08
|
0
|
3
|
-3
|
84.90
|
|
2024-10-30
|
1
|
5
|
-4
|
84.00
|
| 合計 | 325 | 377 | -52 | |
