| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
23.70
|
|
2026-10-20
|
0
|
1
|
-1
|
23.85
|
|
2026-10-19
|
6
|
1
|
5
|
24.15
|
|
2026-10-16
|
22
|
4
|
18
|
24.25
|
|
2026-10-15
|
6
|
6
|
0
|
24.20
|
|
2026-10-14
|
4
|
12
|
-8
|
24.35
|
|
2026-10-13
|
10
|
4
|
6
|
24.15
|
|
2026-10-12
|
0
|
2
|
-2
|
24.25
|
|
2026-10-08
|
4
|
10
|
-6
|
24.20
|
|
2026-10-07
|
8
|
2
|
6
|
23.90
|
|
2026-10-06
|
4
|
27
|
-23
|
24.10
|
|
2026-10-05
|
4
|
2
|
2
|
24.30
|
|
2026-10-02
|
4
|
0
|
4
|
24.40
|
|
2026-10-01
|
14
|
9
|
5
|
24.75
|
|
2026-09-30
|
1
|
4
|
-3
|
24.10
|
|
2026-09-29
|
5
|
0
|
5
|
23.85
|
|
2026-09-23
|
8
|
2
|
6
|
24.20
|
|
2026-09-22
|
4
|
3
|
1
|
24.25
|
|
2026-09-18
|
10
|
0
|
10
|
24.50
|
|
2026-09-17
|
2
|
12
|
-10
|
24.45
|
|
2026-09-15
|
2
|
2
|
0
|
23.80
|
|
2026-09-09
|
18
|
2
|
16
|
23.90
|
|
2026-09-08
|
26
|
8
|
18
|
25.15
|
|
2026-09-03
|
2
|
3
|
-1
|
24.75
|
|
2026-09-02
|
6
|
7
|
-1
|
24.80
|
|
2026-09-01
|
3
|
7
|
-4
|
24.70
|
|
2026-08-28
|
2
|
4
|
-2
|
24.70
|
|
2026-08-27
|
2
|
11
|
-9
|
24.70
|
|
2026-08-26
|
2
|
4
|
-2
|
24.50
|
|
2026-08-25
|
0
|
11
|
-11
|
24.40
|
|
2026-08-24
|
7
|
8
|
-1
|
24.05
|
|
2026-08-21
|
1
|
4
|
-3
|
24.05
|
|
2026-08-20
|
6
|
2
|
4
|
24.05
|
|
2026-08-19
|
0
|
6
|
-6
|
24.00
|
|
2026-08-18
|
2
|
0
|
2
|
23.90
|
|
2026-08-14
|
19
|
0
|
19
|
23.95
|
|
2026-08-13
|
4
|
2
|
2
|
24.50
|
|
2026-08-12
|
0
|
2
|
-2
|
24.40
|
|
2026-08-11
|
14
|
4
|
10
|
24.50
|
|
2026-08-10
|
12
|
4
|
8
|
24.50
|
|
2026-08-04
|
2
|
3
|
-1
|
25.05
|
|
2026-08-03
|
6
|
8
|
-2
|
25.05
|
|
2026-07-31
|
27
|
4
|
23
|
24.75
|
|
2026-07-30
|
20
|
32
|
-12
|
25.60
|
|
2026-07-29
|
44
|
34
|
10
|
24.60
|
|
2026-07-27
|
1
|
3
|
-2
|
25.55
|
|
2026-07-23
|
6
|
0
|
6
|
25.15
|
|
2026-07-22
|
39
|
22
|
17
|
26.20
|
|
2026-07-21
|
54
|
32
|
22
|
26.40
|
|
2026-07-20
|
5
|
1
|
4
|
26.65
|
|
2026-07-17
|
59
|
64
|
-5
|
26.85
|
|
2026-07-16
|
18
|
89
|
-71
|
26.15
|
|
2026-07-15
|
0
|
6
|
-6
|
26.65
|
|
2026-07-14
|
15
|
6
|
9
|
26.05
|
|
2026-07-13
|
29
|
4
|
25
|
26.95
|
|
2026-07-09
|
30
|
3
|
27
|
27.25
|
|
2026-07-06
|
2
|
12
|
-10
|
25.90
|
|
2026-07-03
|
4
|
9
|
-5
|
25.40
|
|
2026-07-02
|
2
|
0
|
2
|
25.30
|
|
2026-07-01
|
13
|
1
|
12
|
25.30
|
|
2026-06-30
|
0
|
8
|
-8
|
26.05
|
|
2026-06-29
|
0
|
7
|
-7
|
25.25
|
|
2026-06-26
|
4
|
6
|
-2
|
24.95
|
|
2026-06-25
|
2
|
10
|
-8
|
25.65
|
|
2026-06-23
|
3
|
28
|
-25
|
24.80
|
|
2026-06-22
|
9
|
0
|
9
|
24.35
|
|
2026-06-18
|
5
|
0
|
5
|
25.00
|
|
2026-06-17
|
4
|
0
|
4
|
24.90
|
|
2026-06-16
|
38
|
1
|
37
|
25.20
|
|
2026-06-15
|
153
|
11
|
142
|
25.80
|
|
2026-06-12
|
43
|
17
|
26
|
25.80
|
|
2026-06-11
|
216
|
29
|
187
|
26.60
|
|
2026-06-10
|
240
|
19
|
221
|
25.60
|
|
2026-06-09
|
5
|
37
|
-32
|
23.30
|
|
2026-06-05
|
5
|
2
|
3
|
23.65
|
|
2026-06-01
|
7
|
0
|
7
|
23.50
|
|
2026-05-28
|
7
|
0
|
7
|
23.30
|
|
2026-05-26
|
0
|
2
|
-2
|
23.75
|
|
2026-05-21
|
8
|
54
|
-46
|
24.40
|
|
2026-05-20
|
3
|
2
|
1
|
25.10
|
|
2026-05-19
|
29
|
6
|
23
|
25.00
|
|
2026-05-18
|
5
|
6
|
-1
|
25.60
|
|
2026-05-14
|
22
|
8
|
14
|
26.25
|
|
2026-05-12
|
26
|
5
|
21
|
26.20
|
|
2026-05-11
|
4
|
16
|
-12
|
26.70
|
|
2026-05-08
|
7
|
2
|
5
|
26.05
|
|
2026-05-07
|
0
|
7
|
-7
|
26.30
|
|
2026-05-06
|
15
|
4
|
11
|
25.90
|
|
2026-05-05
|
0
|
5
|
-5
|
26.35
|
|
2026-05-04
|
0
|
21
|
-21
|
26.00
|
|
2026-04-30
|
5
|
49
|
-44
|
25.80
|
|
2026-04-23
|
10
|
0
|
10
|
25.50
|
|
2026-04-21
|
0
|
10
|
-10
|
27.10
|
|
2026-04-10
|
2
|
0
|
2
|
25.40
|
|
2026-04-09
|
1
|
0
|
1
|
25.55
|
|
2026-04-07
|
3
|
0
|
3
|
25.50
|
|
2026-04-01
|
0
|
2
|
-2
|
26.10
|
|
2026-03-24
|
0
|
13
|
-13
|
24.50
|
|
2026-03-20
|
3
|
0
|
3
|
24.10
|
|
2026-03-19
|
2
|
0
|
2
|
24.30
|
|
2026-03-17
|
2
|
0
|
2
|
25.40
|
|
2026-03-03
|
11
|
0
|
11
|
24.80
|
|
2026-03-02
|
51
|
0
|
51
|
25.35
|
|
2026-02-24
|
2
|
0
|
2
|
26.40
|
|
2026-02-23
|
2
|
0
|
2
|
26.50
|
|
2026-02-11
|
2
|
0
|
2
|
26.70
|
|
2026-02-09
|
17
|
0
|
17
|
26.70
|
|
2026-01-28
|
6
|
2
|
4
|
27.20
|
|
2026-01-26
|
5
|
1
|
4
|
27.30
|
|
2026-01-21
|
3
|
0
|
3
|
26.70
|
|
2026-01-19
|
0
|
4
|
-4
|
27.05
|
|
2026-01-16
|
0
|
2
|
-2
|
27.30
|
|
2026-01-15
|
6
|
0
|
6
|
27.30
|
|
2026-01-14
|
37
|
1
|
36
|
27.60
|
|
2026-01-13
|
11
|
4
|
7
|
27.10
|
|
2026-01-12
|
4
|
0
|
4
|
27.35
|
|
2026-01-09
|
49
|
1
|
48
|
27.50
|
|
2026-01-08
|
14
|
0
|
14
|
28.10
|
|
2026-01-07
|
39
|
1
|
38
|
27.75
|
|
2026-01-05
|
156
|
5
|
151
|
28.00
|
|
2026-01-02
|
18
|
5
|
13
|
26.65
|
|
2025-12-30
|
10
|
0
|
10
|
24.85
|
|
2025-12-26
|
13
|
0
|
13
|
25.05
|
|
2025-12-11
|
3
|
0
|
3
|
24.65
|
|
2025-12-10
|
5
|
2
|
3
|
25.10
|
|
2025-12-09
|
141
|
31
|
110
|
24.80
|
|
2025-12-08
|
0
|
2
|
-2
|
24.20
|
|
2025-12-01
|
4
|
1
|
3
|
24.00
|
|
2025-11-21
|
32
|
0
|
32
|
23.30
|
|
2025-11-20
|
4
|
0
|
4
|
23.90
|
|
2025-11-19
|
37
|
0
|
37
|
23.80
|
|
2025-11-18
|
11
|
0
|
11
|
23.60
|
|
2025-11-17
|
16
|
0
|
16
|
24.00
|
|
2025-11-14
|
6
|
0
|
6
|
24.50
|
|
2025-11-07
|
1
|
12
|
-11
|
24.55
|
|
2025-10-28
|
2
|
5
|
-3
|
26.80
|
|
2025-10-22
|
0
|
8
|
-8
|
27.15
|
|
2025-10-21
|
2
|
0
|
2
|
27.00
|
|
2025-10-13
|
0
|
31
|
-31
|
25.20
|
|
2025-10-07
|
10
|
0
|
10
|
26.05
|
|
2025-10-03
|
10
|
1
|
9
|
26.30
|
|
2025-10-02
|
9
|
2
|
7
|
26.30
|
|
2025-09-23
|
37
|
8
|
29
|
25.60
|
|
2025-09-22
|
11
|
0
|
11
|
25.75
|
|
2025-09-18
|
12
|
3
|
9
|
26.00
|
|
2025-09-17
|
2
|
14
|
-12
|
26.20
|
|
2025-09-16
|
19
|
3
|
16
|
26.25
|
|
2025-09-15
|
114
|
1
|
113
|
27.10
|
|
2025-09-12
|
296
|
10
|
286
|
26.90
|
|
2025-09-04
|
2
|
6
|
-4
|
23.40
|
| 合計 | 2760 | 1078 | 1682 | |
