| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
30.00
|
|
2026-10-13
|
0
|
12
|
-12
|
31.80
|
|
2026-10-06
|
56
|
0
|
56
|
31.20
|
|
2026-10-05
|
23
|
3
|
20
|
32.00
|
|
2026-10-02
|
16
|
2
|
14
|
33.35
|
|
2026-10-01
|
23
|
11
|
12
|
33.35
|
|
2026-09-30
|
7
|
1
|
6
|
33.45
|
|
2026-09-29
|
8
|
100
|
-92
|
33.40
|
|
2026-09-24
|
12
|
135
|
-123
|
34.05
|
|
2026-09-22
|
35
|
73
|
-38
|
34.65
|
|
2026-09-21
|
0
|
22
|
-22
|
35.20
|
|
2026-09-02
|
10
|
0
|
10
|
36.30
|
|
2026-08-28
|
75
|
17
|
58
|
39.00
|
|
2026-08-19
|
0
|
6
|
-6
|
48.40
|
|
2026-08-17
|
101
|
2
|
99
|
48.45
|
|
2026-08-14
|
19
|
6
|
13
|
47.15
|
|
2026-08-11
|
6
|
2
|
4
|
44.60
|
|
2026-08-06
|
8
|
20
|
-12
|
45.20
|
|
2026-08-04
|
4
|
26
|
-22
|
43.90
|
|
2026-08-03
|
0
|
4
|
-4
|
42.10
|
|
2026-07-29
|
33
|
2
|
31
|
40.40
|
|
2026-07-28
|
20
|
1
|
19
|
41.50
|
|
2026-07-24
|
4
|
0
|
4
|
43.05
|
|
2026-07-22
|
0
|
3
|
-3
|
44.05
|
|
2026-07-21
|
2
|
16
|
-14
|
43.85
|
|
2026-07-16
|
6
|
1
|
5
|
44.30
|
|
2026-07-15
|
4
|
8
|
-4
|
45.60
|
|
2026-07-13
|
53
|
4
|
49
|
45.60
|
|
2026-07-06
|
14
|
6
|
8
|
47.20
|
|
2026-07-03
|
39
|
7
|
32
|
47.85
|
|
2026-06-26
|
7
|
18
|
-11
|
44.75
|
|
2026-06-05
|
8
|
3
|
5
|
48.30
|
|
2026-05-27
|
21
|
1
|
20
|
47.35
|
|
2026-05-25
|
4
|
27
|
-23
|
49.30
|
|
2026-05-22
|
14
|
3
|
11
|
48.05
|
|
2026-05-20
|
12
|
31
|
-19
|
48.30
|
|
2026-05-18
|
1
|
13
|
-12
|
47.30
|
|
2026-05-12
|
20
|
8
|
12
|
50.70
|
|
2026-04-30
|
16
|
44
|
-28
|
53.90
|
|
2026-04-27
|
27
|
18
|
9
|
53.20
|
|
2026-04-24
|
32
|
19
|
13
|
53.80
|
|
2026-04-23
|
11
|
27
|
-16
|
53.50
|
|
2026-04-22
|
55
|
0
|
55
|
54.50
|
|
2026-04-21
|
22
|
55
|
-33
|
55.10
|
|
2026-04-16
|
2
|
19
|
-17
|
54.90
|
|
2026-04-15
|
8
|
21
|
-13
|
54.10
|
|
2026-04-14
|
34
|
13
|
21
|
53.80
|
|
2026-04-13
|
14
|
6
|
8
|
54.10
|
|
2026-04-10
|
33
|
17
|
16
|
53.60
|
|
2026-04-09
|
15
|
22
|
-7
|
54.10
|
|
2026-04-08
|
15
|
33
|
-18
|
55.00
|
|
2026-04-07
|
1
|
48
|
-47
|
54.60
|
|
2026-04-02
|
46
|
26
|
20
|
54.10
|
|
2026-04-01
|
19
|
2
|
17
|
55.30
|
|
2026-03-31
|
39
|
3
|
36
|
54.80
|
|
2026-03-27
|
10
|
35
|
-25
|
56.00
|
|
2026-03-26
|
13
|
3
|
10
|
54.40
|
|
2026-03-23
|
7
|
19
|
-12
|
55.10
|
|
2026-03-17
|
3
|
27
|
-24
|
60.00
|
|
2026-03-16
|
33
|
7
|
26
|
60.20
|
|
2026-03-10
|
18
|
48
|
-30
|
55.60
|
|
2026-03-09
|
39
|
8
|
31
|
50.60
|
|
2026-03-06
|
0
|
39
|
-39
|
53.50
|
|
2026-03-05
|
20
|
35
|
-15
|
51.70
|
|
2026-03-03
|
30
|
4
|
26
|
54.50
|
|
2026-02-26
|
28
|
18
|
10
|
56.40
|
|
2026-02-24
|
25
|
4
|
21
|
57.90
|
|
2026-02-23
|
3
|
38
|
-35
|
57.60
|
|
2026-02-11
|
15
|
35
|
-20
|
55.90
|
|
2026-02-09
|
43
|
24
|
19
|
55.10
|
|
2026-02-06
|
42
|
5
|
37
|
56.60
|
|
2026-02-05
|
5
|
42
|
-37
|
58.60
|
|
2026-02-04
|
3
|
32
|
-29
|
58.80
|
|
2026-01-30
|
46
|
28
|
18
|
58.00
|
|
2026-01-29
|
38
|
24
|
14
|
58.60
|
|
2026-01-27
|
40
|
5
|
35
|
59.40
|
|
2026-01-26
|
3
|
39
|
-36
|
60.10
|
|
2026-01-23
|
37
|
15
|
22
|
59.10
|
|
2026-01-21
|
19
|
46
|
-27
|
59.80
|
|
2026-01-20
|
53
|
19
|
34
|
60.60
|
|
2026-01-19
|
8
|
25
|
-17
|
60.50
|
|
2026-01-12
|
31
|
7
|
24
|
61.30
|
|
2026-01-09
|
16
|
108
|
-92
|
61.40
|
|
2026-01-07
|
39
|
5
|
34
|
60.20
|
|
2026-01-05
|
40
|
21
|
19
|
59.20
|
|
2026-01-02
|
3
|
12
|
-9
|
60.80
|
|
2025-12-31
|
24
|
5
|
19
|
60.40
|
|
2025-12-30
|
17
|
6
|
11
|
60.80
|
|
2025-12-29
|
33
|
13
|
20
|
61.70
|
|
2025-12-23
|
0
|
6
|
-6
|
61.50
|
|
2025-12-22
|
4
|
1
|
3
|
62.20
|
|
2025-12-17
|
22
|
3
|
19
|
61.80
|
|
2025-12-16
|
8
|
27
|
-19
|
61.20
|
|
2025-12-15
|
10
|
21
|
-11
|
62.10
|
|
2025-12-12
|
15
|
4
|
11
|
63.20
|
|
2025-12-10
|
12
|
3
|
9
|
64.20
|
|
2025-12-09
|
41
|
21
|
20
|
65.70
|
|
2025-12-08
|
3
|
15
|
-12
|
64.70
|
|
2025-12-05
|
7
|
2
|
5
|
64.30
|
|
2025-11-28
|
9
|
0
|
9
|
66.30
|
|
2025-11-26
|
6
|
40
|
-34
|
66.00
|
|
2025-11-24
|
12
|
30
|
-18
|
64.20
|
|
2025-11-20
|
48
|
20
|
28
|
66.60
|
|
2025-11-19
|
41
|
26
|
15
|
66.40
|
|
2025-11-07
|
65
|
30
|
35
|
73.30
|
|
2025-11-05
|
36
|
116
|
-80
|
73.70
|
|
2025-10-31
|
29
|
49
|
-20
|
72.00
|
|
2025-10-28
|
40
|
60
|
-20
|
71.30
|
|
2025-10-21
|
29
|
11
|
18
|
73.20
|
|
2025-10-13
|
64
|
181
|
-117
|
76.20
|
|
2025-10-03
|
41
|
17
|
24
|
71.00
|
|
2025-09-30
|
29
|
61
|
-32
|
75.10
|
|
2025-09-26
|
36
|
73
|
-37
|
72.40
|
|
2025-09-22
|
18
|
42
|
-24
|
73.40
|
|
2025-09-19
|
42
|
15
|
27
|
70.30
|
|
2025-09-12
|
60
|
38
|
22
|
73.20
|
|
2025-09-05
|
134
|
206
|
-72
|
81.90
|
|
2025-09-04
|
54
|
161
|
-107
|
76.00
|
|
2025-08-29
|
83
|
33
|
50
|
67.80
|
|
2025-08-26
|
103
|
33
|
70
|
83.00
|
|
2025-08-22
|
61
|
39
|
22
|
82.60
|
|
2025-08-12
|
168
|
60
|
108
|
80.10
|
|
2025-08-05
|
67
|
25
|
42
|
81.10
|
|
2025-07-31
|
70
|
27
|
43
|
78.30
|
|
2025-07-30
|
90
|
54
|
36
|
79.60
|
|
2025-07-28
|
34
|
22
|
12
|
79.10
|
|
2025-07-25
|
23
|
32
|
-9
|
80.10
|
|
2025-07-24
|
43
|
13
|
30
|
80.80
|
|
2025-07-22
|
87
|
252
|
-165
|
83.40
|
|
2025-07-18
|
62
|
35
|
27
|
87.40
|
|
2025-07-17
|
94
|
612
|
-518
|
88.90
|
|
2025-07-15
|
444
|
218
|
226
|
88.80
|
|
2025-07-14
|
517
|
116
|
401
|
81.90
|
|
2025-07-11
|
148
|
223
|
-75
|
81.10
|
|
2025-07-10
|
64
|
45
|
19
|
76.30
|
|
2025-07-09
|
27
|
45
|
-18
|
78.10
|
|
2025-07-07
|
129
|
108
|
21
|
74.20
|
|
2025-07-01
|
64
|
16
|
48
|
74.00
|
|
2025-06-27
|
42
|
69
|
-27
|
76.50
|
|
2025-06-24
|
15
|
33
|
-18
|
74.90
|
|
2025-06-23
|
48
|
102
|
-54
|
72.70
|
|
2025-06-20
|
98
|
67
|
31
|
75.70
|
|
2025-06-16
|
60
|
24
|
36
|
78.80
|
|
2025-06-13
|
36
|
21
|
15
|
79.50
|
|
2025-06-12
|
33
|
89
|
-56
|
82.80
|
|
2025-06-02
|
76
|
211
|
-135
|
78.90
|
|
2025-05-28
|
130
|
192
|
-62
|
82.30
|
|
2025-05-23
|
266
|
164
|
102
|
85.60
|
|
2025-05-14
|
136
|
228
|
-92
|
85.80
|
|
2025-05-09
|
433
|
216
|
217
|
84.60
|
|
2025-05-07
|
413
|
379
|
34
|
85.90
|
|
2025-05-06
|
915
|
763
|
152
|
88.30
|
|
2025-04-30
|
207
|
339
|
-132
|
75.10
|
|
2025-04-29
|
314
|
213
|
101
|
74.90
|
|
2025-04-28
|
115
|
141
|
-26
|
69.60
|
|
2025-04-24
|
130
|
162
|
-32
|
69.20
|
|
2025-04-15
|
258
|
332
|
-74
|
69.20
|
|
2025-04-10
|
6
|
57
|
-51
|
61.80
|
|
2025-04-08
|
138
|
89
|
49
|
62.40
|
|
2025-04-02
|
482
|
365
|
117
|
76.90
|
|
2025-03-28
|
345
|
398
|
-53
|
88.80
|
|
2025-03-27
|
305
|
481
|
-176
|
86.70
|
|
2025-03-24
|
278
|
195
|
83
|
84.00
|
|
2025-03-14
|
149
|
193
|
-44
|
69.80
|
|
2025-03-13
|
258
|
153
|
105
|
67.00
|
|
2025-03-11
|
428
|
509
|
-81
|
68.00
|
|
2025-03-10
|
231
|
162
|
69
|
65.70
|
|
2025-02-25
|
369
|
235
|
134
|
61.80
|
|
2025-02-21
|
268
|
357
|
-89
|
66.30
|
|
2025-02-19
|
216
|
324
|
-108
|
59.20
|
|
2025-02-17
|
420
|
535
|
-115
|
56.70
|
|
2025-02-06
|
14
|
515
|
-501
|
49.25
|
|
2025-02-05
|
27
|
428
|
-401
|
49.05
|
|
2025-01-13
|
26
|
51
|
-25
|
48.20
|
|
2024-12-26
|
17
|
117
|
-100
|
47.60
|
|
2024-12-18
|
207
|
94
|
113
|
49.60
|
|
2024-12-17
|
51
|
118
|
-67
|
50.20
|
|
2024-12-11
|
88
|
58
|
30
|
48.20
|
|
2024-12-06
|
231
|
204
|
27
|
52.30
|
|
2024-12-04
|
240
|
159
|
81
|
53.00
|
|
2024-12-03
|
930
|
408
|
522
|
52.40
|
|
2024-12-02
|
206
|
518
|
-312
|
55.80
|
|
2024-11-29
|
200
|
377
|
-177
|
50.80
|
|
2024-11-28
|
194
|
74
|
120
|
48.70
|
|
2024-11-26
|
46
|
90
|
-44
|
49.70
|
|
2024-11-22
|
435
|
166
|
269
|
49.80
|
|
2024-11-21
|
257
|
34
|
223
|
47.95
|
|
2024-11-20
|
44
|
28
|
16
|
48.50
|
|
2024-11-15
|
9
|
23
|
-14
|
47.40
|
|
2024-11-14
|
11
|
32
|
-21
|
46.25
|
|
2024-11-12
|
165
|
68
|
97
|
47.15
|
|
2024-11-08
|
72
|
192
|
-120
|
50.70
|
|
2024-11-07
|
22
|
7
|
15
|
47.80
|
|
2024-11-06
|
28
|
93
|
-65
|
48.30
|
|
2024-11-05
|
15
|
75
|
-60
|
47.20
|
|
2024-11-04
|
39
|
10
|
29
|
47.70
|
|
2024-11-01
|
143
|
64
|
79
|
48.70
|
| 合計 | 16472 | 16856 | -384 | |
