| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
47
|
164
|
-117
|
87.20
|
|
2026-10-22
|
158
|
81
|
77
|
84.40
|
|
2026-10-20
|
37
|
186
|
-149
|
85.80
|
|
2026-10-16
|
124
|
47
|
77
|
81.80
|
|
2026-10-14
|
48
|
12
|
36
|
76.30
|
|
2026-10-13
|
32
|
9
|
23
|
76.70
|
|
2026-10-08
|
55
|
15
|
40
|
76.00
|
|
2026-09-30
|
50
|
27
|
23
|
74.10
|
|
2026-09-23
|
23
|
7
|
16
|
67.60
|
|
2026-09-22
|
4
|
27
|
-23
|
65.00
|
|
2026-09-18
|
0
|
10
|
-10
|
64.50
|
|
2026-09-16
|
0
|
15
|
-15
|
64.10
|
|
2026-09-15
|
2
|
9
|
-7
|
62.80
|
|
2026-09-14
|
5
|
43
|
-38
|
62.90
|
|
2026-09-10
|
93
|
6
|
87
|
64.20
|
|
2026-09-09
|
5
|
0
|
5
|
63.90
|
|
2026-08-27
|
15
|
5
|
10
|
66.70
|
|
2026-08-25
|
19
|
6
|
13
|
65.10
|
|
2026-08-24
|
6
|
23
|
-17
|
65.50
|
|
2026-08-17
|
31
|
240
|
-209
|
74.60
|
|
2026-08-14
|
170
|
37
|
133
|
75.60
|
|
2026-08-12
|
66
|
5
|
61
|
72.40
|
|
2026-08-10
|
131
|
88
|
43
|
74.80
|
|
2026-08-05
|
10
|
30
|
-20
|
70.40
|
|
2026-07-29
|
13
|
67
|
-54
|
69.70
|
|
2026-07-27
|
34
|
18
|
16
|
73.30
|
|
2026-07-20
|
2
|
32
|
-30
|
66.60
|
|
2026-07-17
|
23
|
5
|
18
|
60.60
|
|
2026-07-13
|
0
|
15
|
-15
|
64.80
|
|
2026-07-03
|
5
|
22
|
-17
|
68.30
|
|
2026-07-02
|
2
|
16
|
-14
|
65.70
|
|
2026-07-01
|
0
|
5
|
-5
|
62.00
|
|
2026-06-30
|
10
|
39
|
-29
|
63.40
|
|
2026-06-26
|
26
|
1
|
25
|
59.20
|
|
2026-06-25
|
11
|
0
|
11
|
62.80
|
|
2026-06-24
|
10
|
2
|
8
|
63.40
|
|
2026-06-18
|
1
|
29
|
-28
|
64.80
|
|
2026-06-16
|
38
|
9
|
29
|
63.20
|
|
2026-06-12
|
21
|
38
|
-17
|
63.20
|
|
2026-06-11
|
9
|
1
|
8
|
61.50
|
|
2026-06-09
|
15
|
45
|
-30
|
63.20
|
|
2026-06-05
|
6
|
15
|
-9
|
68.20
|
|
2026-06-02
|
23
|
45
|
-22
|
69.50
|
|
2026-05-28
|
118
|
80
|
38
|
67.20
|
|
2026-05-25
|
1
|
19
|
-18
|
64.60
|
|
2026-05-22
|
12
|
2
|
10
|
63.20
|
|
2026-04-30
|
33
|
45
|
-12
|
67.20
|
|
2026-04-29
|
7
|
18
|
-11
|
64.60
|
|
2026-04-28
|
41
|
9
|
32
|
65.60
|
|
2026-04-27
|
20
|
2
|
18
|
63.50
|
|
2026-04-21
|
2
|
18
|
-16
|
69.20
|
|
2026-04-20
|
16
|
1
|
15
|
69.00
|
|
2026-04-16
|
34
|
18
|
16
|
69.90
|
|
2026-04-13
|
121
|
51
|
70
|
71.20
|
|
2026-03-30
|
5
|
1
|
4
|
58.60
|
|
2026-03-23
|
25
|
4
|
21
|
62.00
|
|
2026-02-23
|
0
|
15
|
-15
|
60.80
|
|
2026-02-03
|
0
|
12
|
-12
|
56.90
|
|
2026-02-02
|
7
|
1
|
6
|
56.00
|
|
2026-01-28
|
2
|
17
|
-15
|
60.60
|
|
2026-01-27
|
3
|
14
|
-11
|
62.00
|
|
2026-01-20
|
0
|
10
|
-10
|
60.10
|
|
2026-01-19
|
1
|
82
|
-81
|
60.20
|
|
2026-01-13
|
4
|
23
|
-19
|
58.40
|
|
2026-01-12
|
0
|
25
|
-25
|
56.90
|
|
2026-01-07
|
0
|
7
|
-7
|
55.50
|
|
2026-01-05
|
26
|
0
|
26
|
54.90
|
|
2025-12-30
|
15
|
56
|
-41
|
57.90
|
|
2025-12-24
|
112
|
51
|
61
|
58.40
|
|
2025-12-16
|
13
|
3
|
10
|
56.90
|
|
2025-12-02
|
2
|
0
|
2
|
52.20
|
|
2025-11-06
|
4
|
1
|
3
|
53.70
|
|
2025-10-29
|
2
|
6
|
-4
|
56.60
|
|
2025-10-23
|
1
|
5
|
-4
|
58.40
|
|
2025-10-21
|
2
|
29
|
-27
|
59.40
|
|
2025-10-15
|
2
|
7
|
-5
|
56.80
|
|
2025-10-01
|
3
|
0
|
3
|
53.60
|
|
2025-09-30
|
0
|
3
|
-3
|
53.90
|
|
2025-09-26
|
5
|
0
|
5
|
54.00
|
|
2025-08-27
|
15
|
1
|
14
|
62.50
|
|
2025-08-14
|
5
|
0
|
5
|
61.50
|
|
2025-08-06
|
0
|
5
|
-5
|
58.60
|
|
2025-07-14
|
2
|
0
|
2
|
54.90
|
|
2025-06-30
|
15
|
6
|
9
|
59.70
|
|
2025-06-25
|
5
|
13
|
-8
|
60.20
|
|
2025-06-20
|
98
|
71
|
27
|
59.90
|
|
2025-06-09
|
6
|
0
|
6
|
57.50
|
|
2025-06-04
|
1
|
6
|
-5
|
58.20
|
|
2025-06-03
|
9
|
1
|
8
|
56.80
|
|
2025-05-20
|
8
|
0
|
8
|
61.00
|
|
2025-05-14
|
16
|
8
|
8
|
64.10
|
|
2025-05-08
|
0
|
5
|
-5
|
58.40
|
|
2025-05-02
|
23
|
10
|
13
|
61.70
|
|
2025-04-29
|
3
|
10
|
-7
|
58.70
|
|
2025-03-21
|
13
|
1
|
12
|
76.60
|
|
2025-03-19
|
51
|
17
|
34
|
77.50
|
|
2025-03-17
|
104
|
123
|
-19
|
81.80
|
|
2025-03-14
|
125
|
74
|
51
|
80.40
|
|
2025-03-11
|
0
|
17
|
-17
|
72.60
|
|
2025-03-07
|
8
|
0
|
8
|
71.30
|
|
2025-02-26
|
0
|
5
|
-5
|
75.30
|
|
2025-02-24
|
6
|
0
|
6
|
77.00
|
|
2025-02-19
|
2
|
9
|
-7
|
78.10
|
|
2025-02-11
|
7
|
17
|
-10
|
73.70
|
|
2025-02-04
|
11
|
1
|
10
|
69.40
|
|
2025-02-03
|
3
|
16
|
-13
|
69.90
|
|
2025-01-21
|
9
|
17
|
-8
|
71.70
|
|
2025-01-15
|
6
|
20
|
-14
|
72.20
|
|
2025-01-13
|
18
|
8
|
10
|
72.10
|
|
2025-01-07
|
23
|
50
|
-27
|
78.90
|
|
2025-01-06
|
15
|
47
|
-32
|
80.00
|
|
2025-01-03
|
157
|
95
|
62
|
81.70
|
|
2025-01-02
|
24
|
9
|
15
|
78.50
|
|
2024-12-30
|
34
|
81
|
-47
|
81.20
|
|
2024-12-19
|
3
|
13
|
-10
|
75.00
|
|
2024-12-03
|
11
|
21
|
-10
|
78.50
|
|
2024-11-29
|
0
|
5
|
-5
|
77.40
|
|
2024-11-28
|
5
|
31
|
-26
|
76.20
|
|
2024-11-25
|
1
|
7
|
-6
|
80.60
|
|
2024-11-08
|
31
|
57
|
-26
|
83.90
|
|
2024-11-07
|
12
|
27
|
-15
|
86.20
|
|
2024-11-05
|
35
|
17
|
18
|
85.10
|
|
2024-11-04
|
18
|
2
|
16
|
85.00
|
|
2024-10-30
|
27
|
7
|
20
|
86.40
|
| 合計 | 2984 | 3061 | -77 | |
