| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
47
|
21
|
26
|
20.15
|
|
2026-10-13
|
28
|
8
|
20
|
18.40
|
|
2026-10-07
|
133
|
56
|
77
|
19.45
|
|
2026-10-02
|
50
|
18
|
32
|
18.95
|
|
2026-09-23
|
10
|
0
|
10
|
16.90
|
|
2026-09-22
|
11
|
1
|
10
|
16.90
|
|
2026-09-10
|
2
|
5
|
-3
|
17.00
|
|
2026-09-08
|
2
|
10
|
-8
|
17.00
|
|
2026-09-02
|
4
|
35
|
-31
|
17.30
|
|
2026-09-01
|
66
|
14
|
52
|
17.55
|
|
2026-08-27
|
18
|
4
|
14
|
17.45
|
|
2026-08-17
|
3
|
19
|
-16
|
17.40
|
|
2026-08-13
|
6
|
18
|
-12
|
17.35
|
|
2026-08-10
|
20
|
3
|
17
|
17.30
|
|
2026-08-03
|
22
|
18
|
4
|
16.50
|
|
2026-07-31
|
0
|
6
|
-6
|
16.50
|
|
2026-07-20
|
11
|
35
|
-24
|
18.15
|
|
2026-07-15
|
1
|
20
|
-19
|
21.10
|
|
2026-07-03
|
30
|
69
|
-39
|
22.60
|
|
2026-07-02
|
27
|
58
|
-31
|
23.10
|
|
2026-06-29
|
179
|
68
|
111
|
23.90
|
|
2026-06-22
|
12
|
50
|
-38
|
20.05
|
|
2026-06-12
|
3
|
11
|
-8
|
16.55
|
|
2026-06-10
|
9
|
86
|
-77
|
16.45
|
|
2026-06-09
|
28
|
9
|
19
|
16.50
|
|
2026-06-05
|
6
|
34
|
-28
|
16.80
|
|
2026-06-04
|
54
|
110
|
-56
|
16.70
|
|
2026-06-03
|
73
|
41
|
32
|
16.65
|
|
2026-06-02
|
3
|
58
|
-55
|
16.55
|
|
2026-06-01
|
31
|
21
|
10
|
15.05
|
|
2026-05-28
|
4
|
1
|
3
|
14.75
|
|
2026-05-26
|
4
|
0
|
4
|
15.05
|
|
2026-05-14
|
14
|
5
|
9
|
14.95
|
|
2026-05-06
|
30
|
6
|
24
|
14.45
|
|
2026-04-29
|
15
|
0
|
15
|
14.95
|
|
2026-04-27
|
31
|
1
|
30
|
14.90
|
|
2026-04-24
|
47
|
22
|
25
|
15.40
|
|
2026-04-23
|
42
|
30
|
12
|
15.30
|
|
2026-04-21
|
24
|
10
|
14
|
15.30
|
|
2026-04-20
|
40
|
19
|
21
|
15.75
|
|
2026-04-17
|
4
|
26
|
-22
|
16.20
|
|
2026-04-15
|
20
|
35
|
-15
|
15.60
|
|
2026-03-23
|
5
|
0
|
5
|
14.10
|
|
2026-03-03
|
0
|
5
|
-5
|
15.15
|
|
2026-02-04
|
13
|
0
|
13
|
15.50
|
|
2026-01-29
|
7
|
0
|
7
|
15.05
|
|
2026-01-27
|
8
|
4
|
4
|
15.55
|
|
2026-01-26
|
0
|
10
|
-10
|
15.90
|
|
2026-01-22
|
9
|
0
|
9
|
15.60
|
|
2026-01-20
|
40
|
8
|
32
|
16.00
|
|
2026-01-19
|
34
|
29
|
5
|
16.10
|
|
2026-01-15
|
14
|
6
|
8
|
16.65
|
|
2026-01-08
|
5
|
1
|
4
|
15.75
|
|
2026-01-05
|
14
|
1
|
13
|
15.65
|
|
2025-12-24
|
15
|
11
|
4
|
16.45
|
|
2025-12-19
|
1
|
0
|
1
|
16.90
|
|
2025-12-17
|
0
|
15
|
-15
|
16.75
|
|
2025-12-08
|
10
|
0
|
10
|
16.25
|
|
2025-11-18
|
0
|
9
|
-9
|
15.40
|
|
2025-11-14
|
5
|
10
|
-5
|
15.50
|
|
2025-11-13
|
17
|
11
|
6
|
15.60
|
|
2025-11-11
|
0
|
8
|
-8
|
15.25
|
|
2025-11-06
|
0
|
4
|
-4
|
14.95
|
|
2025-11-03
|
12
|
4
|
8
|
14.85
|
|
2025-10-31
|
0
|
6
|
-6
|
15.20
|
|
2025-10-29
|
6
|
0
|
6
|
15.15
|
|
2025-10-28
|
9
|
1
|
8
|
15.20
|
|
2025-10-21
|
5
|
8
|
-3
|
15.10
|
|
2025-10-01
|
16
|
30
|
-14
|
17.70
|
|
2025-09-22
|
6
|
0
|
6
|
15.30
|
|
2025-09-18
|
1
|
19
|
-18
|
15.55
|
|
2025-09-15
|
4
|
0
|
4
|
14.80
|
|
2025-09-11
|
2
|
30
|
-28
|
14.80
|
|
2025-09-09
|
5
|
0
|
5
|
15.15
|
|
2025-09-08
|
5
|
1
|
4
|
15.25
|
|
2025-08-20
|
7
|
0
|
7
|
14.70
|
|
2025-08-14
|
6
|
0
|
6
|
14.80
|
|
2025-08-07
|
10
|
1
|
9
|
14.85
|
|
2025-08-05
|
53
|
13
|
40
|
15.30
|
|
2025-07-22
|
0
|
2
|
-2
|
14.60
|
|
2025-07-14
|
1
|
0
|
1
|
14.70
|
|
2025-07-09
|
0
|
1
|
-1
|
14.70
|
|
2025-07-07
|
5
|
0
|
5
|
14.80
|
|
2025-07-04
|
0
|
3
|
-3
|
15.00
|
|
2025-06-26
|
0
|
10
|
-10
|
15.10
|
|
2025-06-18
|
9
|
3
|
6
|
15.35
|
|
2025-06-11
|
0
|
8
|
-8
|
15.55
|
|
2025-05-29
|
0
|
3
|
-3
|
16.55
|
|
2025-05-28
|
5
|
47
|
-42
|
16.80
|
|
2025-05-27
|
65
|
16
|
49
|
17.00
|
|
2025-05-22
|
5
|
0
|
5
|
16.40
|
|
2025-05-19
|
4
|
0
|
4
|
16.90
|
|
2025-05-02
|
1
|
7
|
-6
|
16.65
|
|
2025-04-30
|
1
|
9
|
-8
|
16.85
|
|
2025-04-28
|
4
|
14
|
-10
|
17.00
|
|
2025-04-25
|
0
|
5
|
-5
|
16.55
|
|
2025-04-24
|
0
|
5
|
-5
|
16.40
|
|
2025-04-18
|
1
|
10
|
-9
|
16.25
|
|
2025-04-16
|
6
|
0
|
6
|
16.75
|
|
2025-04-08
|
17
|
60
|
-43
|
16.25
|
|
2025-04-01
|
0
|
6
|
-6
|
20.00
|
|
2025-03-27
|
11
|
2
|
9
|
21.05
|
|
2025-03-24
|
6
|
19
|
-13
|
20.70
|
|
2025-03-21
|
13
|
20
|
-7
|
21.55
|
|
2025-03-17
|
20
|
1
|
19
|
20.95
|
|
2025-02-27
|
0
|
7
|
-7
|
20.30
|
|
2025-02-25
|
0
|
8
|
-8
|
20.60
|
|
2025-02-19
|
4
|
42
|
-38
|
20.90
|
|
2025-02-17
|
1
|
8
|
-7
|
20.45
|
|
2025-02-14
|
15
|
1
|
14
|
20.25
|
|
2025-02-11
|
0
|
27
|
-27
|
20.25
|
|
2025-01-21
|
7
|
0
|
7
|
20.00
|
|
2025-01-20
|
0
|
12
|
-12
|
20.30
|
|
2025-01-13
|
5
|
16
|
-11
|
20.80
|
|
2025-01-09
|
0
|
106
|
-106
|
20.20
|
|
2025-01-08
|
2
|
100
|
-98
|
20.90
|
|
2025-01-06
|
7
|
90
|
-83
|
21.85
|
|
2025-01-03
|
5
|
15
|
-10
|
22.50
|
|
2024-12-31
|
0
|
27
|
-27
|
23.10
|
|
2024-12-26
|
39
|
15
|
24
|
22.85
|
|
2024-12-25
|
167
|
14
|
153
|
22.40
|
|
2024-12-24
|
293
|
138
|
155
|
22.45
|
|
2024-12-19
|
0
|
11
|
-11
|
20.10
|
|
2024-12-18
|
1
|
10
|
-9
|
20.40
|
|
2024-12-03
|
3
|
21
|
-18
|
22.00
|
|
2024-11-25
|
30
|
3
|
27
|
24.20
|
|
2024-11-21
|
0
|
15
|
-15
|
23.05
|
|
2024-11-19
|
21
|
10
|
11
|
23.45
|
|
2024-11-06
|
8
|
57
|
-49
|
29.20
|
|
2024-11-04
|
149
|
117
|
32
|
29.25
|
|
2024-10-30
|
39
|
71
|
-32
|
29.55
|
|
2024-10-29
|
113
|
61
|
52
|
29.60
|
| 合計 | 2591 | 2559 | 32 | |
