| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
17
|
5
|
12
|
80.20
|
|
2026-10-20
|
11
|
16
|
-5
|
81.50
|
|
2026-10-16
|
26
|
21
|
5
|
84.60
|
|
2026-10-14
|
4
|
49
|
-45
|
88.20
|
|
2026-10-12
|
6
|
18
|
-12
|
88.70
|
|
2026-10-07
|
52
|
7
|
45
|
87.40
|
|
2026-10-05
|
27
|
7
|
20
|
87.40
|
|
2026-09-24
|
14
|
3
|
11
|
79.50
|
|
2026-09-22
|
33
|
11
|
22
|
79.90
|
|
2026-09-21
|
31
|
13
|
18
|
82.10
|
|
2026-09-18
|
1
|
14
|
-13
|
79.50
|
|
2026-09-16
|
0
|
29
|
-29
|
78.00
|
|
2026-09-15
|
26
|
4
|
22
|
76.00
|
|
2026-09-14
|
24
|
18
|
6
|
77.30
|
|
2026-09-09
|
87
|
49
|
38
|
77.60
|
|
2026-09-03
|
16
|
1
|
15
|
82.30
|
|
2026-08-31
|
14
|
7
|
7
|
87.40
|
|
2026-08-28
|
5
|
22
|
-17
|
88.60
|
|
2026-08-26
|
22
|
53
|
-31
|
88.80
|
|
2026-08-21
|
14
|
5
|
9
|
84.00
|
|
2026-08-20
|
6
|
24
|
-18
|
83.30
|
|
2026-08-19
|
33
|
10
|
23
|
83.30
|
|
2026-08-18
|
51
|
29
|
22
|
87.00
|
|
2026-08-14
|
68
|
29
|
39
|
89.20
|
|
2026-08-13
|
11
|
1
|
10
|
87.50
|
|
2026-08-11
|
4
|
38
|
-34
|
87.40
|
|
2026-08-10
|
37
|
83
|
-46
|
87.00
|
|
2026-08-07
|
68
|
27
|
41
|
84.20
|
|
2026-08-06
|
65
|
9
|
56
|
87.50
|
|
2026-08-03
|
16
|
2
|
14
|
79.20
|
|
2026-07-31
|
1
|
25
|
-24
|
76.00
|
|
2026-07-30
|
41
|
11
|
30
|
69.10
|
|
2026-07-28
|
25
|
10
|
15
|
75.40
|
|
2026-07-24
|
15
|
1
|
14
|
81.80
|
|
2026-07-22
|
33
|
4
|
29
|
83.00
|
|
2026-07-21
|
43
|
54
|
-11
|
82.90
|
|
2026-07-17
|
45
|
27
|
18
|
84.10
|
|
2026-07-13
|
61
|
117
|
-56
|
94.90
|
|
2026-07-09
|
143
|
79
|
64
|
99.00
|
|
2026-07-08
|
24
|
8
|
16
|
110.00
|
|
2026-07-03
|
5
|
20
|
-15
|
113.50
|
|
2026-07-02
|
9
|
31
|
-22
|
111.50
|
|
2026-06-30
|
69
|
48
|
21
|
114.50
|
|
2026-06-26
|
29
|
67
|
-38
|
106.00
|
|
2026-06-25
|
73
|
21
|
52
|
113.50
|
|
2026-06-23
|
44
|
74
|
-30
|
122.00
|
|
2026-06-12
|
58
|
102
|
-44
|
121.50
|
|
2026-06-11
|
81
|
39
|
42
|
123.50
|
|
2026-06-05
|
96
|
57
|
39
|
118.00
|
|
2026-06-01
|
236
|
163
|
73
|
109.00
|
|
2026-05-29
|
21
|
87
|
-66
|
108.00
|
|
2026-05-28
|
52
|
23
|
29
|
98.20
|
|
2026-05-27
|
76
|
38
|
38
|
104.00
|
|
2026-05-26
|
18
|
69
|
-51
|
105.00
|
|
2026-05-22
|
21
|
47
|
-26
|
101.00
|
|
2026-05-21
|
10
|
25
|
-15
|
94.60
|
|
2026-05-20
|
56
|
33
|
23
|
91.50
|
|
2026-05-18
|
41
|
24
|
17
|
93.70
|
|
2026-05-15
|
71
|
159
|
-88
|
96.30
|
|
2026-05-14
|
148
|
65
|
83
|
101.50
|
|
2026-05-12
|
169
|
264
|
-95
|
101.00
|
|
2026-05-08
|
189
|
120
|
69
|
86.90
|
|
2026-05-06
|
110
|
60
|
50
|
90.90
|
|
2026-04-28
|
94
|
34
|
60
|
83.00
|
|
2026-04-24
|
129
|
46
|
83
|
90.50
|
|
2026-04-22
|
18
|
58
|
-40
|
95.30
|
|
2026-04-20
|
75
|
129
|
-54
|
92.50
|
|
2026-04-17
|
36
|
85
|
-49
|
90.40
|
|
2026-04-16
|
156
|
47
|
109
|
89.40
|
|
2026-04-15
|
89
|
38
|
51
|
87.40
|
|
2026-04-13
|
79
|
121
|
-42
|
88.50
|
|
2026-04-08
|
7
|
44
|
-37
|
79.20
|
|
2026-04-02
|
20
|
56
|
-36
|
76.40
|
|
2026-04-01
|
34
|
18
|
16
|
78.10
|
|
2026-03-31
|
35
|
77
|
-42
|
77.50
|
|
2026-03-26
|
39
|
65
|
-26
|
83.40
|
|
2026-03-25
|
224
|
59
|
165
|
85.00
|
|
2026-03-23
|
43
|
70
|
-27
|
85.60
|
|
2026-03-20
|
100
|
133
|
-33
|
82.80
|
|
2026-03-16
|
35
|
14
|
21
|
78.20
|
|
2026-03-02
|
36
|
9
|
27
|
79.10
|
|
2026-02-24
|
8
|
23
|
-15
|
74.10
|
|
2026-02-11
|
5
|
10
|
-5
|
68.00
|
|
2026-02-06
|
27
|
35
|
-8
|
62.90
|
|
2026-02-03
|
2
|
12
|
-10
|
66.90
|
|
2026-01-30
|
45
|
6
|
39
|
67.70
|
|
2026-01-29
|
67
|
8
|
59
|
71.10
|
|
2026-01-28
|
12
|
26
|
-14
|
73.80
|
|
2026-01-27
|
24
|
4
|
20
|
72.90
|
|
2026-01-26
|
5
|
14
|
-9
|
76.00
|
|
2026-01-19
|
10
|
39
|
-29
|
75.10
|
|
2026-01-15
|
3
|
10
|
-7
|
72.70
|
|
2026-01-09
|
13
|
5
|
8
|
68.10
|
|
2025-12-31
|
10
|
3
|
7
|
65.20
|
|
2025-12-30
|
15
|
8
|
7
|
65.90
|
|
2025-12-29
|
36
|
4
|
32
|
66.90
|
|
2025-12-26
|
12
|
18
|
-6
|
67.60
|
|
2025-12-23
|
7
|
29
|
-22
|
69.40
|
|
2025-12-22
|
10
|
1
|
9
|
67.10
|
|
2025-12-19
|
17
|
10
|
7
|
67.30
|
|
2025-12-16
|
1
|
14
|
-13
|
67.70
|
|
2025-12-15
|
13
|
21
|
-8
|
69.60
|
|
2025-12-08
|
11
|
1
|
10
|
69.10
|
|
2025-12-03
|
11
|
3
|
8
|
69.40
|
|
2025-12-01
|
10
|
2
|
8
|
69.10
|
|
2025-11-28
|
3
|
11
|
-8
|
68.40
|
|
2025-11-26
|
0
|
9
|
-9
|
65.40
|
|
2025-11-25
|
4
|
13
|
-9
|
64.10
|
|
2025-11-20
|
18
|
4
|
14
|
67.10
|
|
2025-11-19
|
11
|
3
|
8
|
66.00
|
|
2025-11-03
|
21
|
2
|
19
|
63.60
|
|
2025-10-23
|
6
|
0
|
6
|
65.40
|
|
2025-10-21
|
10
|
22
|
-12
|
67.20
|
|
2025-10-20
|
6
|
12
|
-6
|
66.70
|
|
2025-10-17
|
6
|
19
|
-13
|
67.30
|
|
2025-09-19
|
1
|
8
|
-7
|
64.60
|
|
2025-09-16
|
20
|
7
|
13
|
64.50
|
|
2025-08-29
|
0
|
7
|
-7
|
55.90
|
|
2025-08-28
|
9
|
3
|
6
|
57.10
|
|
2025-08-27
|
3
|
41
|
-38
|
56.60
|
|
2025-08-21
|
10
|
2
|
8
|
56.50
|
|
2025-08-19
|
5
|
35
|
-30
|
58.20
|
|
2025-08-12
|
41
|
91
|
-50
|
58.60
|
|
2025-08-11
|
93
|
66
|
27
|
58.70
|
|
2025-08-07
|
112
|
90
|
22
|
57.00
|
|
2025-08-04
|
4
|
14
|
-10
|
55.70
|
|
2025-08-01
|
7
|
27
|
-20
|
55.90
|
|
2025-07-29
|
33
|
9
|
24
|
55.70
|
|
2025-07-24
|
105
|
41
|
64
|
59.50
|
|
2025-07-15
|
0
|
300
|
-300
|
50.40
|
|
2025-07-09
|
51
|
1
|
50
|
50.30
|
|
2025-07-01
|
273
|
35
|
238
|
53.60
|
|
2025-06-27
|
37
|
90
|
-53
|
55.30
|
|
2025-06-26
|
60
|
3
|
57
|
53.40
|
|
2025-06-24
|
1
|
3
|
-2
|
45.15
|
|
2025-06-04
|
0
|
1
|
-1
|
48.60
|
|
2025-05-14
|
1
|
7
|
-6
|
51.20
|
|
2025-05-12
|
13
|
42
|
-29
|
48.55
|
|
2025-05-02
|
0
|
2
|
-2
|
45.40
|
|
2025-04-23
|
2
|
5
|
-3
|
43.40
|
|
2025-04-21
|
0
|
3
|
-3
|
43.30
|
|
2025-04-16
|
0
|
1
|
-1
|
45.90
|
|
2025-04-07
|
5
|
0
|
5
|
49.00
|
|
2025-04-02
|
0
|
4
|
-4
|
54.40
|
|
2025-03-28
|
4
|
0
|
4
|
53.80
|
|
2025-03-17
|
2
|
0
|
2
|
53.40
|
|
2025-03-13
|
5
|
0
|
5
|
53.90
|
|
2025-03-10
|
0
|
3
|
-3
|
56.80
|
|
2025-03-06
|
3
|
0
|
3
|
58.70
|
|
2025-02-17
|
0
|
2
|
-2
|
56.90
|
|
2025-02-14
|
0
|
2
|
-2
|
56.50
|
|
2025-02-03
|
3
|
0
|
3
|
53.50
|
|
2025-01-13
|
0
|
3
|
-3
|
52.00
|
|
2024-12-20
|
7
|
14
|
-7
|
55.70
|
|
2024-12-19
|
5
|
1
|
4
|
56.00
|
|
2024-12-18
|
7
|
3
|
4
|
57.00
|
|
2024-12-16
|
7
|
14
|
-7
|
59.00
|
|
2024-12-06
|
29
|
12
|
17
|
61.90
|
|
2024-12-03
|
0
|
8
|
-8
|
61.30
|
|
2024-11-27
|
14
|
1
|
13
|
59.90
|
|
2024-11-25
|
6
|
10
|
-4
|
62.30
|
|
2024-11-15
|
3
|
13
|
-10
|
60.90
|
|
2024-11-12
|
0
|
3
|
-3
|
59.30
|
|
2024-11-08
|
3
|
0
|
3
|
60.10
|
|
2024-11-06
|
6
|
12
|
-6
|
60.80
|
|
2024-11-05
|
2
|
0
|
2
|
58.70
|
|
2024-10-30
|
0
|
2
|
-2
|
59.60
|
|
2024-10-29
|
0
|
31
|
-31
|
60.20
|
| 合計 | 5602 | 5152 | 450 | |
