| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
27.00
|
|
2026-10-16
|
0
|
0
|
0
|
27.25
|
|
2026-10-13
|
2
|
0
|
2
|
27.45
|
|
2026-10-08
|
2
|
1
|
1
|
28.00
|
|
2026-10-02
|
2
|
0
|
2
|
28.40
|
|
2026-10-01
|
2
|
0
|
2
|
28.20
|
|
2026-09-30
|
0
|
1
|
-1
|
28.20
|
|
2026-09-29
|
2
|
0
|
2
|
28.45
|
|
2026-09-24
|
1
|
0
|
1
|
28.85
|
|
2026-09-23
|
1
|
0
|
1
|
28.90
|
|
2026-09-15
|
2
|
0
|
2
|
28.40
|
|
2026-09-09
|
0
|
1
|
-1
|
29.40
|
|
2026-09-08
|
0
|
1
|
-1
|
29.25
|
|
2026-09-02
|
0
|
1
|
-1
|
29.95
|
|
2026-08-05
|
2
|
0
|
2
|
28.45
|
|
2026-07-28
|
4
|
0
|
4
|
31.00
|
|
2026-07-14
|
1
|
0
|
1
|
32.30
|
|
2026-06-24
|
0
|
2
|
-2
|
31.35
|
|
2026-06-23
|
1
|
0
|
1
|
31.10
|
|
2026-06-22
|
0
|
4
|
-4
|
31.45
|
|
2026-06-18
|
1
|
0
|
1
|
31.10
|
|
2026-06-12
|
1
|
0
|
1
|
31.20
|
|
2026-06-10
|
2
|
0
|
2
|
31.20
|
|
2026-06-09
|
2
|
0
|
2
|
31.70
|
|
2026-05-28
|
0
|
0
|
0
|
31.85
|
|
2026-05-25
|
0
|
1
|
-1
|
31.85
|
|
2026-05-22
|
1
|
0
|
1
|
32.15
|
|
2026-05-15
|
1
|
0
|
1
|
31.00
|
|
2026-05-08
|
1
|
0
|
1
|
34.30
|
|
2026-05-05
|
1
|
2
|
-1
|
34.55
|
|
2026-05-04
|
1
|
0
|
1
|
34.10
|
|
2026-04-28
|
1
|
0
|
1
|
34.95
|
|
2026-04-27
|
2
|
1
|
1
|
34.55
|
|
2026-03-09
|
0
|
7
|
-7
|
37.70
|
|
2026-03-03
|
1
|
0
|
1
|
35.55
|
|
2026-02-11
|
0
|
0
|
0
|
38.45
|
|
2026-02-09
|
1
|
2
|
-1
|
38.20
|
|
2026-02-05
|
1
|
0
|
1
|
41.70
|
|
2025-12-19
|
0
|
0
|
0
|
45.40
|
|
2025-12-16
|
1
|
0
|
1
|
44.30
|
|
2025-12-09
|
1
|
0
|
1
|
46.85
|
|
2025-11-26
|
1
|
0
|
1
|
47.85
|
|
2025-11-10
|
0
|
0
|
0
|
48.55
|
|
2025-11-07
|
2
|
0
|
2
|
49.00
|
|
2025-11-06
|
0
|
0
|
0
|
48.00
|
|
2025-10-28
|
0
|
1
|
-1
|
49.20
|
|
2025-10-15
|
1
|
0
|
1
|
48.90
|
|
2025-10-14
|
2
|
0
|
2
|
48.60
|
|
2025-10-03
|
1
|
0
|
1
|
50.00
|
|
2025-09-09
|
0
|
1
|
-1
|
51.90
|
|
2025-09-08
|
1
|
0
|
1
|
52.40
|
|
2025-08-28
|
5
|
0
|
5
|
52.90
|
|
2025-08-27
|
1
|
0
|
1
|
50.10
|
|
2025-08-20
|
1
|
0
|
1
|
49.70
|
|
2025-08-18
|
0
|
0
|
0
|
49.70
|
|
2025-08-13
|
0
|
0
|
0
|
49.80
|
|
2025-08-12
|
0
|
0
|
0
|
49.30
|
|
2025-08-07
|
0
|
0
|
0
|
49.90
|
|
2025-08-06
|
1
|
0
|
1
|
50.30
|
|
2025-08-05
|
0
|
0
|
0
|
50.00
|
|
2025-07-22
|
1
|
2
|
-1
|
51.80
|
|
2025-07-21
|
1
|
0
|
1
|
52.00
|
|
2025-07-17
|
0
|
0
|
0
|
52.50
|
|
2025-07-14
|
0
|
0
|
0
|
52.80
|
|
2025-07-11
|
0
|
0
|
0
|
52.30
|
|
2025-07-10
|
0
|
0
|
0
|
52.40
|
|
2025-07-09
|
0
|
1
|
-1
|
51.50
|
|
2025-07-08
|
1
|
1
|
0
|
51.10
|
|
2025-07-07
|
1
|
0
|
1
|
51.80
|
|
2025-07-04
|
1
|
2
|
-1
|
52.20
|
|
2025-07-03
|
1
|
0
|
1
|
52.10
|
|
2025-07-02
|
0
|
0
|
0
|
51.60
|
|
2025-06-30
|
0
|
0
|
0
|
52.00
|
|
2025-06-27
|
0
|
0
|
0
|
52.00
|
|
2025-06-26
|
0
|
0
|
0
|
52.30
|
|
2025-06-25
|
0
|
0
|
0
|
51.40
|
|
2025-06-24
|
0
|
0
|
0
|
51.40
|
|
2025-06-23
|
0
|
0
|
0
|
51.10
|
|
2025-06-20
|
0
|
0
|
0
|
51.60
|
|
2025-06-17
|
0
|
0
|
0
|
52.60
|
|
2025-06-16
|
0
|
0
|
0
|
53.80
|
|
2025-06-11
|
0
|
2
|
-2
|
54.20
|
|
2025-05-19
|
2
|
0
|
2
|
55.40
|
|
2025-05-15
|
13
|
0
|
13
|
56.20
|
|
2025-05-12
|
0
|
0
|
0
|
55.30
|
|
2025-05-05
|
0
|
1
|
-1
|
53.60
|
|
2025-04-30
|
1
|
0
|
1
|
56.40
|
|
2025-03-31
|
1
|
0
|
1
|
54.20
|
|
2025-03-27
|
0
|
1
|
-1
|
56.60
|
|
2025-03-24
|
0
|
1
|
-1
|
56.50
|
|
2025-03-19
|
1
|
0
|
1
|
55.70
|
|
2025-03-13
|
1
|
0
|
1
|
56.90
|
|
2025-03-10
|
13
|
0
|
13
|
57.30
|
|
2025-03-06
|
1
|
0
|
1
|
57.80
|
|
2025-03-03
|
1
|
0
|
1
|
58.20
|
|
2025-01-09
|
0
|
4
|
-4
|
55.90
|
|
2025-01-08
|
0
|
2
|
-2
|
56.40
|
|
2025-01-07
|
0
|
3
|
-3
|
56.30
|
|
2025-01-06
|
0
|
2
|
-2
|
57.00
|
|
2024-12-23
|
0
|
1
|
-1
|
57.40
|
|
2024-12-09
|
1
|
0
|
1
|
59.00
|
|
2024-11-27
|
2
|
0
|
2
|
54.30
|
|
2024-11-26
|
0
|
0
|
0
|
55.20
|
|
2024-11-19
|
2
|
0
|
2
|
54.90
|
|
2024-11-15
|
1
|
12
|
-11
|
54.50
|
| 合計 | 106 | 61 | 45 | |
