| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
63
|
33
|
30
|
134.50
|
|
2026-10-15
|
87
|
141
|
-54
|
138.50
|
|
2026-10-06
|
95
|
355
|
-260
|
150.50
|
|
2026-10-02
|
748
|
358
|
390
|
163.00
|
|
2026-10-01
|
79
|
170
|
-91
|
152.00
|
|
2026-09-29
|
114
|
44
|
70
|
135.50
|
|
2026-09-23
|
514
|
316
|
198
|
134.00
|
|
2026-09-22
|
181
|
249
|
-68
|
133.50
|
|
2026-09-21
|
214
|
115
|
99
|
125.50
|
|
2026-09-15
|
17
|
2
|
15
|
111.00
|
|
2026-09-02
|
18
|
9
|
9
|
120.50
|
|
2026-09-01
|
11
|
31
|
-20
|
124.00
|
|
2026-08-17
|
26
|
54
|
-28
|
125.50
|
|
2026-08-03
|
103
|
65
|
38
|
124.50
|
|
2026-07-29
|
55
|
28
|
27
|
108.50
|
|
2026-07-17
|
72
|
26
|
46
|
141.00
|
|
2026-07-07
|
77
|
274
|
-197
|
164.00
|
|
2026-07-06
|
117
|
199
|
-82
|
174.00
|
|
2026-07-03
|
358
|
234
|
124
|
176.50
|
|
2026-07-01
|
117
|
284
|
-167
|
168.50
|
|
2026-06-30
|
92
|
293
|
-201
|
173.50
|
|
2026-06-29
|
87
|
63
|
24
|
170.50
|
|
2026-06-26
|
226
|
139
|
87
|
168.50
|
|
2026-06-25
|
128
|
88
|
40
|
177.50
|
|
2026-06-16
|
274
|
828
|
-554
|
183.00
|
|
2026-06-15
|
19
|
70
|
-51
|
193.00
|
|
2026-05-29
|
64
|
8
|
56
|
191.50
|
|
2026-05-26
|
680
|
553
|
127
|
211.00
|
|
2026-05-22
|
295
|
691
|
-396
|
199.50
|
|
2026-05-20
|
1193
|
235
|
958
|
165.00
|
|
2026-05-19
|
100
|
166
|
-66
|
150.00
|
|
2026-05-11
|
664
|
399
|
265
|
184.00
|
|
2026-05-07
|
306
|
399
|
-93
|
177.00
|
|
2026-05-06
|
211
|
104
|
107
|
161.00
|
|
2026-05-05
|
126
|
194
|
-68
|
165.00
|
|
2026-04-30
|
49
|
201
|
-152
|
147.50
|
|
2026-04-29
|
25
|
500
|
-475
|
144.50
|
|
2026-04-22
|
544
|
494
|
50
|
154.00
|
|
2026-04-20
|
1
|
59
|
-58
|
141.50
|
|
2026-04-17
|
0
|
148
|
-148
|
129.00
|
|
2026-04-16
|
825
|
189
|
636
|
117.50
|
|
2026-04-01
|
227
|
119
|
108
|
94.50
|
|
2026-03-30
|
197
|
113
|
84
|
94.90
|
|
2026-03-26
|
164
|
103
|
61
|
93.20
|
|
2026-03-25
|
333
|
196
|
137
|
101.00
|
|
2026-03-23
|
265
|
574
|
-309
|
102.00
|
|
2026-03-20
|
470
|
230
|
240
|
109.00
|
|
2026-03-19
|
90
|
186
|
-96
|
99.40
|
|
2026-03-18
|
74
|
227
|
-153
|
90.40
|
|
2026-03-03
|
449
|
338
|
111
|
80.70
|
|
2026-02-25
|
252
|
168
|
84
|
70.70
|
|
2026-02-24
|
40
|
149
|
-109
|
72.90
|
|
2026-02-23
|
44
|
152
|
-108
|
66.30
|
|
2026-02-06
|
38
|
16
|
22
|
56.70
|
|
2026-01-29
|
274
|
115
|
159
|
60.70
|
|
2026-01-28
|
10
|
95
|
-85
|
66.30
|
|
2026-01-23
|
20
|
70
|
-50
|
58.50
|
|
2026-01-21
|
96
|
43
|
53
|
57.20
|
|
2026-01-19
|
58
|
115
|
-57
|
60.20
|
|
2026-01-13
|
27
|
77
|
-50
|
53.50
|
|
2026-01-12
|
69
|
21
|
48
|
55.00
|
|
2026-01-08
|
132
|
177
|
-45
|
55.50
|
|
2025-12-30
|
12
|
4
|
8
|
50.70
|
|
2025-12-23
|
30
|
8
|
22
|
51.70
|
|
2025-12-18
|
19
|
389
|
-370
|
50.20
|
|
2025-12-16
|
19
|
5
|
14
|
51.00
|
|
2025-12-15
|
35
|
13
|
22
|
52.30
|
|
2025-12-12
|
369
|
6
|
363
|
53.10
|
|
2025-12-10
|
45
|
9
|
36
|
52.70
|
|
2025-12-05
|
24
|
14
|
10
|
52.50
|
|
2025-12-04
|
12
|
2
|
10
|
52.90
|
|
2025-11-26
|
11
|
6
|
5
|
53.30
|
|
2025-11-21
|
28
|
14
|
14
|
50.50
|
|
2025-11-17
|
4
|
17
|
-13
|
52.80
|
|
2025-11-14
|
14
|
5
|
9
|
53.70
|
|
2025-11-13
|
3
|
10
|
-7
|
55.00
|
|
2025-11-12
|
6
|
19
|
-13
|
54.30
|
|
2025-11-05
|
58
|
16
|
42
|
54.00
|
|
2025-11-04
|
34
|
5
|
29
|
58.20
|
|
2025-10-31
|
22
|
60
|
-38
|
61.60
|
|
2025-10-30
|
30
|
1
|
29
|
62.90
|
|
2025-10-29
|
8
|
30
|
-22
|
64.20
|
|
2025-10-28
|
61
|
28
|
33
|
65.00
|
|
2025-10-23
|
24
|
41
|
-17
|
63.00
|
|
2025-10-17
|
17
|
11
|
6
|
62.10
|
|
2025-10-16
|
23
|
11
|
12
|
62.10
|
|
2025-10-15
|
4
|
13
|
-9
|
60.00
|
|
2025-09-30
|
1
|
12
|
-11
|
63.00
|
|
2025-09-24
|
13
|
49
|
-36
|
63.80
|
|
2025-09-22
|
49
|
28
|
21
|
66.30
|
|
2025-09-16
|
53
|
33
|
20
|
63.60
|
|
2025-09-10
|
75
|
40
|
35
|
61.60
|
|
2025-09-01
|
48
|
17
|
31
|
58.90
|
|
2025-08-15
|
18
|
5
|
13
|
60.90
|
|
2025-08-13
|
22
|
5
|
17
|
60.20
|
|
2025-08-07
|
41
|
61
|
-20
|
59.50
|
|
2025-08-01
|
4
|
15
|
-11
|
69.20
|
|
2025-07-31
|
29
|
8
|
21
|
69.00
|
|
2025-07-30
|
3
|
24
|
-21
|
71.10
|
|
2025-07-28
|
12
|
29
|
-17
|
71.80
|
|
2025-07-25
|
25
|
6
|
19
|
70.20
|
|
2025-07-21
|
10
|
16
|
-6
|
71.10
|
|
2025-07-18
|
32
|
12
|
20
|
71.20
|
|
2025-07-04
|
17
|
1
|
16
|
71.90
|
|
2025-07-01
|
7
|
17
|
-10
|
72.70
|
|
2025-06-26
|
15
|
30
|
-15
|
74.40
|
|
2025-06-25
|
21
|
9
|
12
|
74.10
|
|
2025-06-24
|
32
|
11
|
21
|
73.20
|
|
2025-05-22
|
13
|
7
|
6
|
71.70
|
|
2025-05-21
|
2
|
10
|
-8
|
73.30
|
|
2025-05-20
|
8
|
5
|
3
|
71.50
|
|
2025-05-19
|
9
|
3
|
6
|
71.20
|
|
2025-05-12
|
3
|
13
|
-10
|
73.00
|
|
2025-05-07
|
8
|
3
|
5
|
70.90
|
|
2025-05-05
|
9
|
96
|
-87
|
71.00
|
|
2025-04-30
|
76
|
33
|
43
|
68.50
|
|
2025-04-28
|
24
|
11
|
13
|
67.70
|
|
2025-04-17
|
16
|
5
|
11
|
67.10
|
|
2025-04-16
|
18
|
9
|
9
|
67.10
|
|
2025-04-15
|
3
|
27
|
-24
|
69.40
|
|
2025-04-14
|
29
|
12
|
17
|
65.90
|
|
2025-04-08
|
10
|
46
|
-36
|
66.20
|
|
2025-04-07
|
0
|
3
|
-3
|
73.50
|
|
2025-03-28
|
39
|
6
|
33
|
82.90
|
|
2025-03-27
|
13
|
5
|
8
|
88.60
|
|
2025-03-25
|
25
|
12
|
13
|
90.70
|
|
2025-03-12
|
1
|
21
|
-20
|
92.50
|
|
2025-03-07
|
20
|
10
|
10
|
89.80
|
|
2025-03-03
|
4
|
35
|
-31
|
90.80
|
|
2025-02-24
|
17
|
8
|
9
|
95.80
|
|
2025-02-21
|
47
|
26
|
21
|
97.20
|
|
2025-02-18
|
44
|
19
|
25
|
96.10
|
|
2025-02-04
|
2
|
20
|
-18
|
90.40
|
|
2025-01-02
|
28
|
14
|
14
|
89.80
|
|
2024-12-17
|
44
|
22
|
22
|
91.00
|
|
2024-12-16
|
21
|
82
|
-61
|
90.60
|
|
2024-12-12
|
13
|
40
|
-27
|
92.80
|
|
2024-12-11
|
22
|
8
|
14
|
94.50
|
|
2024-12-03
|
24
|
11
|
13
|
92.70
|
|
2024-11-29
|
17
|
7
|
10
|
90.80
|
|
2024-11-21
|
111
|
57
|
54
|
94.80
|
|
2024-11-20
|
20
|
98
|
-78
|
92.90
|
|
2024-11-18
|
77
|
56
|
21
|
93.60
|
|
2024-11-13
|
144
|
186
|
-42
|
95.90
|
|
2024-11-12
|
56
|
95
|
-39
|
88.00
|
|
2024-11-07
|
95
|
72
|
23
|
92.10
|
|
2024-11-04
|
186
|
120
|
66
|
94.80
|
|
2024-11-01
|
116
|
693
|
-577
|
102.50
|
|
2024-10-30
|
634
|
468
|
166
|
101.00
|
|
2024-10-29
|
437
|
613
|
-176
|
103.00
|
| 合計 | 16228 | 16344 | -116 | |
