| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
12
|
-5
|
19.15
|
|
2026-10-20
|
3
|
49
|
-46
|
21.05
|
|
2026-10-19
|
7
|
2
|
5
|
19.15
|
|
2026-10-06
|
5
|
0
|
5
|
14.30
|
|
2026-09-30
|
0
|
6
|
-6
|
16.50
|
|
2026-09-24
|
10
|
23
|
-13
|
16.10
|
|
2026-09-18
|
20
|
6
|
14
|
15.50
|
|
2026-09-17
|
0
|
18
|
-18
|
14.25
|
|
2026-09-10
|
6
|
1
|
5
|
12.90
|
|
2026-09-07
|
15
|
4
|
11
|
13.10
|
|
2026-08-26
|
3
|
0
|
3
|
9.93
|
|
2026-08-24
|
3
|
0
|
3
|
9.74
|
|
2026-07-08
|
0
|
2
|
-2
|
13.20
|
|
2026-06-29
|
8
|
27
|
-19
|
13.90
|
|
2026-06-26
|
0
|
5
|
-5
|
12.95
|
|
2026-06-23
|
33
|
13
|
20
|
13.50
|
|
2026-04-23
|
4
|
0
|
4
|
10.25
|
|
2026-04-14
|
0
|
2
|
-2
|
10.45
|
|
2026-03-30
|
2
|
0
|
2
|
10.20
|
|
2026-03-26
|
4
|
0
|
4
|
10.55
|
|
2026-03-24
|
3
|
0
|
3
|
10.50
|
|
2026-03-23
|
2
|
0
|
2
|
10.40
|
|
2026-03-19
|
6
|
0
|
6
|
10.55
|
|
2026-03-10
|
6
|
0
|
6
|
10.50
|
|
2026-03-09
|
6
|
0
|
6
|
10.50
|
|
2026-03-06
|
6
|
0
|
6
|
11.10
|
|
2026-02-26
|
3
|
1
|
2
|
11.20
|
|
2026-02-24
|
0
|
1
|
-1
|
10.90
|
|
2026-02-11
|
0
|
1
|
-1
|
10.95
|
|
2026-01-30
|
4
|
0
|
4
|
11.40
|
|
2026-01-29
|
5
|
0
|
5
|
11.50
|
|
2026-01-28
|
2
|
0
|
2
|
11.05
|
|
2026-01-21
|
1
|
0
|
1
|
11.05
|
|
2026-01-20
|
4
|
0
|
4
|
11.30
|
|
2026-01-19
|
6
|
1
|
5
|
11.50
|
|
2026-01-15
|
0
|
13
|
-13
|
11.50
|
|
2026-01-13
|
0
|
1
|
-1
|
11.15
|
|
2026-01-09
|
1
|
0
|
1
|
10.95
|
|
2026-01-02
|
1
|
0
|
1
|
11.40
|
|
2025-12-29
|
10
|
0
|
10
|
11.35
|
|
2025-12-26
|
4
|
0
|
4
|
11.50
|
|
2025-12-15
|
1
|
0
|
1
|
11.25
|
|
2025-12-10
|
3
|
0
|
3
|
11.65
|
|
2025-12-08
|
2
|
0
|
2
|
11.95
|
|
2025-12-04
|
8
|
0
|
8
|
12.35
|
|
2025-12-03
|
2
|
0
|
2
|
12.55
|
|
2025-11-14
|
0
|
2
|
-2
|
12.10
|
|
2025-11-10
|
6
|
0
|
6
|
12.70
|
|
2025-11-07
|
7
|
0
|
7
|
13.40
|
|
2025-11-06
|
3
|
0
|
3
|
12.35
|
|
2025-11-05
|
5
|
0
|
5
|
12.25
|
|
2025-10-13
|
3
|
0
|
3
|
14.25
|
|
2025-10-09
|
6
|
0
|
6
|
14.25
|
|
2025-10-03
|
0
|
3
|
-3
|
13.95
|
|
2025-09-30
|
4
|
0
|
4
|
13.25
|
|
2025-09-24
|
1
|
0
|
1
|
13.55
|
|
2025-09-17
|
3
|
0
|
3
|
13.65
|
|
2025-09-15
|
0
|
0
|
0
|
13.55
|
|
2025-09-09
|
3
|
0
|
3
|
13.85
|
|
2025-08-28
|
2
|
0
|
2
|
14.75
|
|
2025-08-14
|
4
|
0
|
4
|
15.35
|
|
2025-08-13
|
5
|
0
|
5
|
15.65
|
|
2025-08-05
|
3
|
0
|
3
|
14.05
|
|
2025-07-31
|
2
|
0
|
2
|
14.00
|
|
2025-07-30
|
4
|
0
|
4
|
14.10
|
|
2025-07-21
|
5
|
0
|
5
|
14.20
|
|
2025-07-17
|
3
|
0
|
3
|
14.25
|
|
2025-07-16
|
4
|
0
|
4
|
14.25
|
|
2025-07-15
|
3
|
0
|
3
|
14.40
|
|
2025-07-10
|
4
|
0
|
4
|
14.35
|
|
2025-07-04
|
4
|
0
|
4
|
15.70
|
|
2025-07-03
|
2
|
0
|
2
|
15.70
|
|
2025-07-01
|
3
|
0
|
3
|
15.95
|
|
2025-06-26
|
2
|
0
|
2
|
15.65
|
|
2025-06-24
|
6
|
0
|
6
|
16.15
|
|
2025-06-23
|
3
|
0
|
3
|
15.80
|
|
2025-06-19
|
5
|
0
|
5
|
16.20
|
|
2025-06-18
|
3
|
0
|
3
|
16.80
|
|
2025-06-17
|
5
|
0
|
5
|
17.00
|
|
2025-06-16
|
3
|
0
|
3
|
16.95
|
|
2025-06-13
|
5
|
0
|
5
|
16.85
|
|
2025-06-12
|
6
|
0
|
6
|
16.80
|
|
2025-06-11
|
5
|
0
|
5
|
16.85
|
|
2025-06-09
|
4
|
0
|
4
|
17.50
|
|
2025-06-06
|
10
|
0
|
10
|
17.70
|
|
2025-06-05
|
10
|
0
|
10
|
17.95
|
|
2025-06-03
|
5
|
0
|
5
|
16.75
|
|
2025-06-02
|
5
|
0
|
5
|
16.75
|
|
2025-05-28
|
5
|
0
|
5
|
16.90
|
|
2025-05-20
|
8
|
0
|
8
|
18.45
|
|
2025-05-19
|
6
|
0
|
6
|
18.40
|
|
2025-05-16
|
4
|
0
|
4
|
18.55
|
|
2025-05-15
|
3
|
0
|
3
|
18.65
|
|
2025-05-14
|
5
|
0
|
5
|
18.70
|
|
2025-05-13
|
3
|
0
|
3
|
19.00
|
|
2025-05-12
|
5
|
0
|
5
|
19.05
|
|
2025-05-09
|
3
|
0
|
3
|
18.65
|
|
2025-05-07
|
9
|
0
|
9
|
19.30
|
|
2025-05-06
|
6
|
0
|
6
|
19.55
|
|
2025-05-02
|
4
|
0
|
4
|
19.70
|
|
2025-04-24
|
7
|
0
|
7
|
19.00
|
|
2025-04-21
|
0
|
10
|
-10
|
18.10
|
|
2025-04-18
|
5
|
0
|
5
|
18.30
|
|
2025-04-17
|
3
|
0
|
3
|
18.25
|
|
2025-04-16
|
6
|
0
|
6
|
18.45
|
|
2025-04-15
|
3
|
0
|
3
|
18.50
|
|
2025-04-14
|
7
|
0
|
7
|
18.00
|
|
2025-04-11
|
9
|
0
|
9
|
18.30
|
|
2025-04-10
|
11
|
0
|
11
|
18.30
|
|
2025-04-08
|
0
|
10
|
-10
|
17.00
|
|
2025-04-02
|
5
|
0
|
5
|
18.40
|
|
2025-03-27
|
2
|
0
|
2
|
19.95
|
|
2025-03-20
|
3
|
0
|
3
|
19.70
|
|
2025-03-18
|
4
|
0
|
4
|
19.95
|
|
2025-03-17
|
0
|
0
|
0
|
19.75
|
|
2025-03-14
|
2
|
0
|
2
|
19.70
|
|
2025-03-13
|
3
|
0
|
3
|
19.65
|
|
2025-03-10
|
0
|
1
|
-1
|
18.90
|
|
2025-03-07
|
4
|
0
|
4
|
19.35
|
|
2025-03-05
|
2
|
0
|
2
|
19.45
|
|
2025-03-03
|
4
|
0
|
4
|
19.60
|
|
2025-02-27
|
3
|
0
|
3
|
19.75
|
|
2025-02-24
|
4
|
2
|
2
|
19.70
|
|
2025-02-10
|
8
|
2
|
6
|
20.00
|
|
2025-02-06
|
5
|
0
|
5
|
21.85
|
|
2025-02-05
|
6
|
0
|
6
|
21.80
|
|
2025-02-04
|
4
|
0
|
4
|
21.55
|
|
2025-02-03
|
2
|
0
|
2
|
21.50
|
|
2025-01-22
|
2
|
0
|
2
|
20.85
|
|
2025-01-21
|
4
|
0
|
4
|
20.80
|
|
2025-01-20
|
6
|
0
|
6
|
20.70
|
|
2025-01-16
|
5
|
0
|
5
|
20.45
|
|
2025-01-14
|
16
|
0
|
16
|
20.05
|
|
2025-01-13
|
0
|
30
|
-30
|
18.80
|
|
2025-01-03
|
0
|
1
|
-1
|
17.80
|
|
2024-11-19
|
0
|
0
|
0
|
18.20
|
|
2024-11-04
|
0
|
1
|
-1
|
18.05
|
| 合計 | 588 | 250 | 338 | |
