| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
2
|
4
|
31.00
|
|
2026-10-20
|
3
|
25
|
-22
|
31.05
|
|
2026-10-19
|
2
|
0
|
2
|
31.40
|
|
2026-10-16
|
2
|
0
|
2
|
31.65
|
|
2026-10-14
|
13
|
0
|
13
|
31.70
|
|
2026-10-13
|
3
|
0
|
3
|
31.50
|
|
2026-10-08
|
5
|
1
|
4
|
31.65
|
|
2026-10-05
|
0
|
0
|
0
|
31.35
|
|
2026-10-02
|
2
|
0
|
2
|
31.50
|
|
2026-10-01
|
0
|
0
|
0
|
31.80
|
|
2026-09-30
|
42
|
0
|
42
|
31.90
|
|
2026-09-29
|
0
|
15
|
-15
|
31.95
|
|
2026-09-24
|
5
|
0
|
5
|
31.65
|
|
2026-09-23
|
0
|
1
|
-1
|
31.40
|
|
2026-09-22
|
1
|
6
|
-5
|
31.30
|
|
2026-09-21
|
15
|
0
|
15
|
31.40
|
|
2026-09-18
|
33
|
0
|
33
|
31.30
|
|
2026-09-16
|
62
|
0
|
62
|
31.40
|
|
2026-09-15
|
3
|
0
|
3
|
31.40
|
|
2026-09-08
|
2
|
0
|
2
|
32.75
|
|
2026-09-07
|
8
|
0
|
8
|
33.00
|
|
2026-09-03
|
4
|
0
|
4
|
33.05
|
|
2026-09-02
|
0
|
38
|
-38
|
33.00
|
|
2026-09-01
|
0
|
4
|
-4
|
33.20
|
|
2026-08-28
|
0
|
1
|
-1
|
33.25
|
|
2026-08-24
|
16
|
0
|
16
|
33.25
|
|
2026-08-20
|
2
|
4
|
-2
|
33.45
|
|
2026-08-19
|
3
|
0
|
3
|
33.10
|
|
2026-08-12
|
0
|
1
|
-1
|
34.50
|
|
2026-08-07
|
2
|
3
|
-1
|
34.40
|
|
2026-08-06
|
0
|
1
|
-1
|
34.15
|
|
2026-08-05
|
7
|
0
|
7
|
33.85
|
|
2026-08-04
|
11
|
0
|
11
|
34.00
|
|
2026-08-03
|
0
|
1
|
-1
|
34.50
|
|
2026-07-27
|
0
|
7
|
-7
|
37.00
|
|
2026-07-22
|
8
|
19
|
-11
|
36.70
|
|
2026-07-21
|
0
|
18
|
-18
|
37.00
|
|
2026-07-20
|
0
|
3
|
-3
|
36.65
|
|
2026-07-14
|
0
|
36
|
-36
|
37.30
|
|
2026-07-13
|
0
|
68
|
-68
|
37.00
|
|
2026-07-09
|
0
|
8
|
-8
|
37.30
|
|
2026-07-08
|
0
|
6
|
-6
|
37.35
|
|
2026-06-17
|
7
|
0
|
7
|
37.80
|
|
2026-06-16
|
4
|
0
|
4
|
37.75
|
|
2026-06-12
|
5
|
0
|
5
|
37.50
|
|
2026-06-09
|
13
|
0
|
13
|
37.65
|
|
2026-06-08
|
0
|
7
|
-7
|
37.20
|
|
2026-06-05
|
10
|
0
|
10
|
38.20
|
|
2026-06-04
|
7
|
0
|
7
|
38.55
|
|
2026-06-03
|
37
|
0
|
37
|
38.80
|
|
2026-06-01
|
6
|
12
|
-6
|
38.25
|
|
2026-05-29
|
0
|
25
|
-25
|
37.85
|
|
2026-05-28
|
0
|
2
|
-2
|
37.40
|
|
2026-05-21
|
0
|
2
|
-2
|
37.20
|
|
2026-05-14
|
0
|
6
|
-6
|
37.25
|
|
2026-04-24
|
0
|
1
|
-1
|
38.20
|
|
2026-04-20
|
5
|
0
|
5
|
38.40
|
|
2026-04-15
|
5
|
0
|
5
|
38.20
|
|
2026-04-13
|
1
|
0
|
1
|
37.95
|
|
2026-04-01
|
0
|
8
|
-8
|
38.90
|
|
2026-03-31
|
1
|
44
|
-43
|
37.45
|
|
2026-03-27
|
7
|
0
|
7
|
37.90
|
|
2026-03-26
|
16
|
0
|
16
|
37.90
|
|
2026-03-19
|
0
|
9
|
-9
|
37.85
|
|
2026-03-18
|
6
|
0
|
6
|
38.00
|
|
2026-03-04
|
28
|
0
|
28
|
36.70
|
|
2026-03-03
|
10
|
0
|
10
|
38.05
|
|
2026-03-02
|
7
|
2
|
5
|
38.40
|
|
2026-02-26
|
16
|
0
|
16
|
38.55
|
|
2026-02-24
|
11
|
4
|
7
|
38.30
|
|
2026-02-23
|
5
|
9
|
-4
|
37.95
|
|
2026-02-11
|
9
|
0
|
9
|
37.60
|
|
2026-02-09
|
5
|
0
|
5
|
37.30
|
|
2026-02-06
|
3
|
0
|
3
|
37.05
|
|
2026-02-04
|
1
|
0
|
1
|
37.80
|
|
2026-02-02
|
19
|
0
|
19
|
37.00
|
|
2026-01-29
|
0
|
4
|
-4
|
37.75
|
|
2026-01-27
|
6
|
0
|
6
|
37.90
|
|
2026-01-23
|
2
|
0
|
2
|
38.20
|
|
2026-01-09
|
0
|
1
|
-1
|
39.70
|
|
2026-01-07
|
1
|
3
|
-2
|
39.85
|
|
2025-12-29
|
1
|
0
|
1
|
39.20
|
|
2025-12-26
|
3
|
8
|
-5
|
39.25
|
|
2025-12-24
|
0
|
2
|
-2
|
39.05
|
|
2025-12-23
|
0
|
6
|
-6
|
39.20
|
|
2025-12-22
|
0
|
9
|
-9
|
39.25
|
|
2025-12-15
|
5
|
1
|
4
|
39.45
|
|
2025-12-10
|
2
|
26
|
-24
|
39.00
|
|
2025-12-08
|
4
|
0
|
4
|
37.85
|
|
2025-12-05
|
9
|
0
|
9
|
37.95
|
|
2025-12-02
|
2
|
0
|
2
|
38.05
|
|
2025-11-28
|
0
|
1
|
-1
|
38.10
|
|
2025-11-27
|
9
|
6
|
3
|
38.00
|
|
2025-11-20
|
6
|
0
|
6
|
37.70
|
|
2025-11-14
|
0
|
9
|
-9
|
39.30
|
|
2025-11-13
|
0
|
15
|
-15
|
40.40
|
|
2025-11-11
|
0
|
62
|
-62
|
39.75
|
|
2025-11-10
|
0
|
25
|
-25
|
39.25
|
|
2025-11-07
|
0
|
133
|
-133
|
39.00
|
|
2025-11-05
|
0
|
8
|
-8
|
41.30
|
|
2025-11-04
|
15
|
5
|
10
|
40.80
|
|
2025-10-20
|
0
|
5
|
-5
|
36.25
|
|
2025-10-17
|
1
|
3
|
-2
|
36.20
|
|
2025-10-16
|
0
|
0
|
0
|
36.15
|
|
2025-10-13
|
4
|
0
|
4
|
36.10
|
|
2025-10-09
|
2
|
0
|
2
|
36.10
|
|
2025-10-08
|
2
|
5
|
-3
|
36.30
|
|
2025-10-07
|
11
|
0
|
11
|
36.40
|
|
2025-10-02
|
33
|
13
|
20
|
36.50
|
|
2025-10-01
|
0
|
4
|
-4
|
36.40
|
|
2025-09-30
|
0
|
2
|
-2
|
36.30
|
|
2025-09-24
|
0
|
7
|
-7
|
36.00
|
|
2025-09-23
|
3
|
0
|
3
|
35.80
|
|
2025-09-18
|
0
|
4
|
-4
|
35.95
|
|
2025-09-17
|
23
|
0
|
23
|
35.40
|
|
2025-09-12
|
0
|
5
|
-5
|
35.90
|
|
2025-09-10
|
41
|
0
|
41
|
36.30
|
|
2025-09-05
|
14
|
0
|
14
|
37.30
|
|
2025-09-04
|
44
|
0
|
44
|
37.20
|
|
2025-09-03
|
15
|
4
|
11
|
36.95
|
|
2025-09-01
|
18
|
0
|
18
|
36.10
|
|
2025-08-29
|
19
|
0
|
19
|
36.10
|
|
2025-08-28
|
1
|
0
|
1
|
35.85
|
|
2025-08-27
|
50
|
1
|
49
|
35.50
|
|
2025-08-26
|
56
|
108
|
-52
|
34.75
|
|
2025-08-22
|
20
|
0
|
20
|
34.95
|
|
2025-08-20
|
70
|
1
|
69
|
35.70
|
|
2025-08-18
|
1
|
6
|
-5
|
36.35
|
|
2025-08-14
|
0
|
5
|
-5
|
36.60
|
|
2025-08-12
|
0
|
19
|
-19
|
36.10
|
|
2025-08-11
|
0
|
20
|
-20
|
36.45
|
|
2025-08-05
|
0
|
4
|
-4
|
37.25
|
|
2025-07-28
|
1
|
0
|
1
|
38.60
|
|
2025-07-24
|
0
|
0
|
0
|
38.60
|
|
2025-07-21
|
0
|
1
|
-1
|
38.85
|
|
2025-07-17
|
0
|
5
|
-5
|
38.50
|
|
2025-07-11
|
5
|
0
|
5
|
38.00
|
|
2025-06-18
|
0
|
10
|
-10
|
38.65
|
|
2025-06-17
|
10
|
0
|
10
|
38.55
|
|
2025-06-04
|
0
|
2
|
-2
|
38.85
|
|
2025-06-02
|
1
|
1
|
0
|
39.00
|
|
2025-05-26
|
0
|
1
|
-1
|
39.20
|
|
2025-05-21
|
2
|
0
|
2
|
38.90
|
|
2025-05-09
|
0
|
3
|
-3
|
38.85
|
|
2025-05-08
|
0
|
2
|
-2
|
39.80
|
|
2025-05-05
|
0
|
8
|
-8
|
38.85
|
|
2025-04-28
|
3
|
0
|
3
|
38.60
|
|
2025-04-14
|
5
|
8
|
-3
|
38.50
|
|
2025-04-11
|
0
|
10
|
-10
|
38.90
|
|
2025-04-10
|
5
|
0
|
5
|
38.60
|
|
2025-04-02
|
9
|
0
|
9
|
41.40
|
|
2025-04-01
|
6
|
4
|
2
|
41.10
|
|
2025-03-24
|
0
|
2
|
-2
|
42.40
|
|
2025-03-20
|
3
|
0
|
3
|
42.40
|
|
2025-03-19
|
0
|
4
|
-4
|
42.30
|
|
2025-03-17
|
0
|
2
|
-2
|
42.10
|
|
2025-03-14
|
2
|
0
|
2
|
42.10
|
|
2025-03-13
|
0
|
35
|
-35
|
41.85
|
|
2025-03-10
|
0
|
40
|
-40
|
42.00
|
|
2025-03-07
|
0
|
2
|
-2
|
41.70
|
|
2025-03-03
|
0
|
11
|
-11
|
41.35
|
|
2025-02-27
|
0
|
61
|
-61
|
41.45
|
|
2025-02-26
|
0
|
6
|
-6
|
41.45
|
|
2025-02-25
|
0
|
10
|
-10
|
41.40
|
|
2025-02-24
|
0
|
1
|
-1
|
41.35
|
|
2025-02-19
|
1
|
4
|
-3
|
41.30
|
|
2025-02-11
|
0
|
39
|
-39
|
40.35
|
|
2025-02-10
|
3
|
0
|
3
|
40.30
|
|
2025-02-06
|
5
|
1
|
4
|
40.30
|
|
2025-02-05
|
1
|
2
|
-1
|
40.15
|
|
2025-01-21
|
0
|
1
|
-1
|
40.30
|
|
2025-01-15
|
5
|
0
|
5
|
40.15
|
|
2025-01-07
|
0
|
2
|
-2
|
40.80
|
|
2024-12-31
|
0
|
1
|
-1
|
41.35
|
|
2024-12-24
|
0
|
1
|
-1
|
41.45
|
|
2024-12-23
|
0
|
2
|
-2
|
41.30
|
|
2024-12-04
|
10
|
5
|
5
|
41.10
|
|
2024-11-29
|
5
|
0
|
5
|
41.20
|
|
2024-11-26
|
0
|
38
|
-38
|
41.85
|
|
2024-11-19
|
3
|
5
|
-2
|
40.30
|
|
2024-11-18
|
0
|
30
|
-30
|
40.10
|
|
2024-11-01
|
10
|
0
|
10
|
43.30
|
|
2024-10-29
|
0
|
1
|
-1
|
43.45
|
| 合計 | 1092 | 1300 | -208 | |
