| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
94.20
|
|
2026-10-16
|
1
|
0
|
1
|
96.00
|
|
2026-09-30
|
1
|
0
|
1
|
101.50
|
|
2026-09-15
|
0
|
1
|
-1
|
92.20
|
|
2026-08-24
|
0
|
1
|
-1
|
92.80
|
|
2026-08-18
|
1
|
0
|
1
|
85.60
|
|
2026-08-12
|
0
|
0
|
0
|
82.10
|
|
2026-08-10
|
0
|
1
|
-1
|
84.20
|
|
2026-07-31
|
1
|
0
|
1
|
70.90
|
|
2026-07-23
|
1
|
0
|
1
|
81.80
|
|
2026-07-01
|
0
|
3
|
-3
|
105.50
|
|
2026-06-30
|
0
|
1
|
-1
|
104.50
|
|
2026-06-29
|
0
|
0
|
0
|
105.50
|
|
2026-06-25
|
4
|
0
|
4
|
103.50
|
|
2026-06-22
|
1
|
0
|
1
|
108.00
|
|
2026-06-08
|
1
|
0
|
1
|
103.50
|
|
2026-06-04
|
0
|
6
|
-6
|
106.00
|
|
2026-06-03
|
1
|
0
|
1
|
104.00
|
|
2026-06-01
|
2
|
4
|
-2
|
105.00
|
|
2026-05-27
|
3
|
0
|
3
|
101.00
|
|
2026-05-26
|
2
|
0
|
2
|
103.00
|
|
2026-05-20
|
0
|
1
|
-1
|
106.00
|
|
2026-05-14
|
1
|
0
|
1
|
104.00
|
|
2026-05-08
|
0
|
2
|
-2
|
107.00
|
|
2026-05-06
|
3
|
0
|
3
|
111.00
|
|
2026-05-04
|
0
|
1
|
-1
|
112.50
|
|
2026-04-27
|
1
|
3
|
-2
|
113.00
|
|
2026-04-09
|
0
|
1
|
-1
|
110.00
|
|
2026-04-07
|
0
|
1
|
-1
|
107.50
|
|
2026-04-02
|
0
|
1
|
-1
|
108.50
|
|
2026-03-30
|
1
|
0
|
1
|
112.50
|
|
2026-03-20
|
1
|
7
|
-6
|
127.50
|
|
2026-03-18
|
1
|
4
|
-3
|
144.50
|
|
2026-03-12
|
1
|
98
|
-97
|
142.50
|
|
2026-03-06
|
49
|
3
|
46
|
158.00
|
|
2026-03-03
|
8
|
2
|
6
|
141.50
|
|
2026-03-02
|
28
|
6
|
22
|
157.00
|
|
2026-02-25
|
4
|
28
|
-24
|
145.50
|
|
2026-02-24
|
78
|
0
|
78
|
132.50
|
|
2026-01-30
|
1
|
0
|
1
|
115.00
|
|
2026-01-29
|
1
|
15
|
-14
|
118.00
|
|
2026-01-28
|
13
|
1
|
12
|
123.50
|
|
2026-01-27
|
2
|
27
|
-25
|
124.00
|
|
2026-01-26
|
27
|
4
|
23
|
119.50
|
|
2026-01-22
|
4
|
1
|
3
|
111.00
|
|
2026-01-13
|
1
|
4
|
-3
|
102.50
|
|
2026-01-12
|
0
|
1
|
-1
|
104.50
|
|
2026-01-09
|
3
|
0
|
3
|
100.50
|
|
2026-01-08
|
1
|
0
|
1
|
102.00
|
|
2026-01-07
|
1
|
0
|
1
|
103.50
|
|
2026-01-05
|
0
|
1
|
-1
|
102.00
|
|
2025-12-30
|
1
|
13
|
-12
|
105.00
|
|
2025-12-29
|
13
|
1
|
12
|
110.00
|
|
2025-12-26
|
0
|
4
|
-4
|
106.50
|
|
2025-12-19
|
1
|
0
|
1
|
99.00
|
|
2025-12-16
|
1
|
0
|
1
|
101.00
|
|
2025-12-05
|
3
|
0
|
3
|
101.00
|
|
2025-11-24
|
0
|
0
|
0
|
101.50
|
|
2025-11-14
|
0
|
2
|
-2
|
109.00
|
|
2025-11-05
|
1
|
0
|
1
|
118.00
|
|
2025-10-31
|
0
|
2
|
-2
|
121.00
|
|
2025-10-28
|
2
|
0
|
2
|
120.00
|
|
2025-10-27
|
0
|
2
|
-2
|
122.50
|
|
2025-10-22
|
2
|
0
|
2
|
126.00
|
|
2025-10-21
|
1
|
0
|
1
|
126.50
|
|
2025-10-13
|
1
|
8
|
-7
|
132.50
|
|
2025-10-09
|
2
|
0
|
2
|
135.00
|
|
2025-10-08
|
7
|
1
|
6
|
138.00
|
|
2025-10-03
|
1
|
31
|
-30
|
134.00
|
|
2025-10-02
|
31
|
2
|
29
|
138.00
|
|
2025-09-25
|
0
|
6
|
-6
|
140.00
|
|
2025-09-15
|
4
|
0
|
4
|
129.50
|
|
2025-09-11
|
0
|
6
|
-6
|
135.00
|
|
2025-09-10
|
1
|
0
|
1
|
123.00
|
|
2025-09-03
|
1
|
0
|
1
|
127.00
|
|
2025-09-01
|
0
|
6
|
-6
|
126.00
|
|
2025-08-22
|
1
|
10
|
-9
|
135.50
|
|
2025-08-21
|
10
|
2
|
8
|
123.50
|
|
2025-08-19
|
5
|
0
|
5
|
119.00
|
|
2025-08-11
|
2
|
0
|
2
|
133.00
|
|
2025-08-01
|
0
|
4
|
-4
|
143.50
|
|
2025-07-30
|
7
|
3
|
4
|
145.00
|
|
2025-07-29
|
0
|
3
|
-3
|
154.50
|
|
2025-07-23
|
0
|
2
|
-2
|
163.00
|
|
2025-07-21
|
2
|
0
|
2
|
163.50
|
|
2025-07-10
|
1
|
4
|
-3
|
168.00
|
|
2025-07-09
|
0
|
2
|
-2
|
171.50
|
|
2025-07-07
|
9
|
35
|
-26
|
176.00
|
|
2025-07-03
|
24
|
1
|
23
|
176.00
|
|
2025-06-26
|
2
|
0
|
2
|
168.00
|
|
2025-06-19
|
0
|
4
|
-4
|
169.50
|
|
2025-06-18
|
10
|
0
|
10
|
175.00
|
|
2025-06-12
|
1
|
32
|
-31
|
189.00
|
|
2025-06-11
|
3
|
10
|
-7
|
199.00
|
|
2025-06-06
|
1
|
2
|
-1
|
206.50
|
|
2025-06-05
|
2
|
0
|
2
|
208.00
|
|
2025-06-02
|
2
|
0
|
2
|
194.50
|
|
2025-05-26
|
1
|
13
|
-12
|
237.50
|
|
2025-05-22
|
9
|
4
|
5
|
257.00
|
|
2025-05-21
|
23
|
2
|
21
|
234.00
|
|
2025-05-20
|
19
|
1
|
18
|
213.00
|
|
2025-05-08
|
0
|
3
|
-3
|
211.00
|
|
2025-04-29
|
0
|
8
|
-8
|
157.50
|
|
2025-04-28
|
0
|
5
|
-5
|
143.50
|
|
2025-04-22
|
12
|
4
|
8
|
151.00
|
|
2025-04-07
|
1
|
0
|
1
|
81.30
|
|
2025-03-27
|
0
|
3
|
-3
|
91.10
|
|
2025-03-21
|
0
|
3
|
-3
|
99.00
|
|
2025-03-18
|
3
|
0
|
3
|
101.00
|
|
2025-03-14
|
3
|
0
|
3
|
87.50
|
|
2025-02-19
|
0
|
5
|
-5
|
71.60
|
|
2025-02-17
|
0
|
5
|
-5
|
66.10
|
|
2025-01-22
|
0
|
0
|
0
|
38.70
|
|
2025-01-21
|
0
|
0
|
0
|
38.75
|
|
2025-01-03
|
13
|
0
|
13
|
38.60
|
|
2024-12-30
|
0
|
0
|
0
|
37.55
|
|
2024-12-24
|
0
|
0
|
0
|
37.50
|
|
2024-12-20
|
0
|
1
|
-1
|
38.00
|
|
2024-12-18
|
0
|
0
|
0
|
37.20
|
|
2024-12-17
|
0
|
0
|
0
|
37.10
|
|
2024-12-11
|
0
|
0
|
0
|
38.15
|
|
2024-12-05
|
0
|
0
|
0
|
38.80
|
|
2024-12-04
|
0
|
0
|
0
|
38.95
|
|
2024-11-28
|
0
|
0
|
0
|
38.90
|
|
2024-11-27
|
0
|
0
|
0
|
39.20
|
|
2024-11-26
|
0
|
0
|
0
|
39.30
|
|
2024-11-06
|
1
|
0
|
1
|
37.00
|
| 合計 | 490 | 484 | 6 | |
