| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
22.50
|
|
2026-10-27
|
1
|
1
|
0
|
22.40
|
|
2026-10-22
|
0
|
2
|
-2
|
22.20
|
|
2026-10-21
|
0
|
1
|
-1
|
22.80
|
|
2026-10-15
|
2
|
0
|
2
|
22.80
|
|
2026-10-08
|
1
|
0
|
1
|
22.40
|
|
2026-09-02
|
1
|
1
|
0
|
24.70
|
|
2026-08-04
|
0
|
1
|
-1
|
22.65
|
|
2026-07-31
|
1
|
0
|
1
|
22.95
|
|
2026-07-30
|
0
|
1
|
-1
|
22.40
|
|
2026-07-27
|
1
|
0
|
1
|
23.20
|
|
2026-07-24
|
2
|
2
|
0
|
22.90
|
|
2026-07-22
|
0
|
0
|
0
|
23.65
|
|
2026-07-16
|
0
|
0
|
0
|
24.55
|
|
2026-07-14
|
0
|
1
|
-1
|
23.55
|
|
2026-07-08
|
1
|
0
|
1
|
25.00
|
|
2026-07-07
|
3
|
0
|
3
|
25.05
|
|
2026-07-06
|
1
|
1
|
0
|
25.40
|
|
2026-06-26
|
1
|
0
|
1
|
24.80
|
|
2026-06-25
|
0
|
5
|
-5
|
25.10
|
|
2026-06-23
|
0
|
2
|
-2
|
25.40
|
|
2026-06-17
|
3
|
0
|
3
|
25.90
|
|
2026-06-16
|
0
|
5
|
-5
|
25.55
|
|
2026-06-02
|
0
|
0
|
0
|
25.35
|
|
2026-05-27
|
1
|
0
|
1
|
25.50
|
|
2026-05-26
|
3
|
2
|
1
|
26.05
|
|
2026-05-25
|
6
|
1
|
5
|
26.15
|
|
2026-05-04
|
1
|
0
|
1
|
25.15
|
|
2026-04-27
|
2
|
0
|
2
|
25.35
|
|
2026-04-20
|
0
|
1
|
-1
|
26.75
|
|
2026-04-15
|
4
|
0
|
4
|
24.90
|
|
2026-04-13
|
1
|
0
|
1
|
24.85
|
|
2026-04-08
|
1
|
0
|
1
|
26.05
|
|
2026-04-02
|
1
|
0
|
1
|
26.55
|
|
2026-03-20
|
1
|
0
|
1
|
27.85
|
|
2026-03-17
|
1
|
0
|
1
|
29.15
|
|
2026-03-16
|
0
|
1
|
-1
|
30.05
|
|
2026-03-11
|
10
|
1
|
9
|
30.35
|
|
2026-03-03
|
1
|
4
|
-3
|
30.20
|
|
2026-02-25
|
4
|
7
|
-3
|
29.70
|
|
2026-02-24
|
0
|
1
|
-1
|
28.95
|
|
2026-02-09
|
0
|
2
|
-2
|
28.50
|
|
2026-02-03
|
1
|
0
|
1
|
28.20
|
|
2026-01-28
|
0
|
1
|
-1
|
28.80
|
|
2026-01-21
|
1
|
0
|
1
|
28.10
|
|
2026-01-20
|
3
|
0
|
3
|
28.60
|
|
2026-01-16
|
3
|
0
|
3
|
28.90
|
|
2026-01-15
|
0
|
1
|
-1
|
29.20
|
|
2026-01-13
|
0
|
3
|
-3
|
29.25
|
|
2026-01-12
|
4
|
0
|
4
|
29.00
|
|
2026-01-09
|
28
|
3
|
25
|
29.25
|
|
2026-01-05
|
1
|
0
|
1
|
27.80
|
|
2025-12-31
|
0
|
0
|
0
|
28.40
|
|
2025-12-29
|
1
|
0
|
1
|
28.30
|
|
2025-12-26
|
0
|
1
|
-1
|
28.75
|
|
2025-12-24
|
1
|
0
|
1
|
28.25
|
|
2025-11-28
|
1
|
0
|
1
|
26.70
|
|
2025-11-05
|
2
|
0
|
2
|
28.60
|
|
2025-10-30
|
0
|
0
|
0
|
28.10
|
|
2025-10-29
|
3
|
0
|
3
|
28.30
|
|
2025-10-22
|
0
|
1
|
-1
|
28.35
|
|
2025-10-20
|
0
|
0
|
0
|
28.50
|
|
2025-10-16
|
2
|
2
|
0
|
28.90
|
|
2025-10-13
|
1
|
0
|
1
|
28.85
|
|
2025-10-08
|
2
|
1
|
1
|
27.95
|
|
2025-10-07
|
1
|
0
|
1
|
28.25
|
|
2025-10-01
|
2
|
4
|
-2
|
28.75
|
|
2025-09-23
|
0
|
1
|
-1
|
28.00
|
|
2025-09-22
|
1
|
0
|
1
|
27.70
|
|
2025-09-17
|
1
|
0
|
1
|
28.00
|
|
2025-09-16
|
1
|
0
|
1
|
28.00
|
|
2025-09-05
|
3
|
0
|
3
|
26.20
|
|
2025-09-04
|
0
|
2
|
-2
|
26.25
|
|
2025-09-02
|
1
|
0
|
1
|
25.95
|
|
2025-08-22
|
1
|
0
|
1
|
26.05
|
|
2025-08-19
|
0
|
1
|
-1
|
26.15
|
|
2025-08-13
|
1
|
0
|
1
|
26.00
|
|
2025-07-31
|
1
|
1
|
0
|
26.10
|
|
2025-07-29
|
1
|
0
|
1
|
25.90
|
|
2025-07-24
|
1
|
0
|
1
|
26.05
|
|
2025-06-30
|
1
|
0
|
1
|
27.50
|
|
2025-06-26
|
1
|
0
|
1
|
27.25
|
|
2025-06-19
|
1
|
0
|
1
|
27.90
|
|
2025-06-04
|
1
|
0
|
1
|
28.60
|
|
2025-05-26
|
1
|
0
|
1
|
28.30
|
|
2025-05-22
|
1
|
0
|
1
|
28.60
|
|
2025-05-21
|
1
|
0
|
1
|
28.95
|
|
2025-04-25
|
2
|
0
|
2
|
23.50
|
|
2025-04-07
|
1
|
0
|
1
|
24.20
|
|
2025-03-28
|
1
|
0
|
1
|
27.70
|
|
2025-03-24
|
1
|
0
|
1
|
29.40
|
|
2025-03-11
|
1
|
0
|
1
|
29.75
|
|
2025-01-13
|
1
|
0
|
1
|
29.20
|
|
2025-01-09
|
2
|
0
|
2
|
30.50
|
|
2024-12-24
|
0
|
1
|
-1
|
32.30
|
|
2024-12-23
|
1
|
0
|
1
|
32.90
|
|
2024-12-09
|
0
|
3
|
-3
|
29.00
|
|
2024-11-14
|
1
|
0
|
1
|
29.95
|
| 合計 | 144 | 69 | 75 | |
