| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
18.60
|
|
2026-10-20
|
0
|
0
|
0
|
18.85
|
|
2026-10-19
|
0
|
12
|
-12
|
18.70
|
|
2026-10-16
|
12
|
0
|
12
|
19.10
|
|
2026-10-14
|
0
|
1
|
-1
|
18.95
|
|
2026-10-08
|
0
|
5
|
-5
|
19.25
|
|
2026-10-07
|
1
|
0
|
1
|
19.10
|
|
2026-10-05
|
1
|
0
|
1
|
18.85
|
|
2026-09-15
|
0
|
4
|
-4
|
18.00
|
|
2026-09-14
|
4
|
8
|
-4
|
18.05
|
|
2026-09-08
|
8
|
1
|
7
|
18.40
|
|
2026-09-03
|
6
|
0
|
6
|
18.75
|
|
2026-08-28
|
0
|
3
|
-3
|
19.25
|
|
2026-08-21
|
1
|
0
|
1
|
19.30
|
|
2026-08-20
|
0
|
6
|
-6
|
19.20
|
|
2026-08-19
|
3
|
9
|
-6
|
19.05
|
|
2026-08-18
|
0
|
7
|
-7
|
18.95
|
|
2026-08-17
|
1
|
15
|
-14
|
19.00
|
|
2026-08-14
|
26
|
7
|
19
|
18.90
|
|
2026-08-13
|
11
|
3
|
8
|
19.05
|
|
2026-08-12
|
0
|
15
|
-15
|
19.15
|
|
2026-08-11
|
10
|
3
|
7
|
19.10
|
|
2026-08-10
|
0
|
3
|
-3
|
19.25
|
|
2026-08-03
|
4
|
0
|
4
|
19.15
|
|
2026-07-31
|
1
|
15
|
-14
|
19.30
|
|
2026-07-24
|
0
|
8
|
-8
|
19.35
|
|
2026-07-21
|
0
|
4
|
-4
|
19.40
|
|
2026-07-17
|
10
|
90
|
-80
|
19.20
|
|
2026-07-16
|
0
|
13
|
-13
|
19.85
|
|
2026-07-03
|
11
|
25
|
-14
|
21.25
|
|
2026-07-01
|
134
|
24
|
110
|
22.80
|
|
2026-06-30
|
3
|
35
|
-32
|
23.10
|
|
2026-06-12
|
8
|
1
|
7
|
22.20
|
|
2026-05-27
|
18
|
9
|
9
|
21.90
|
|
2026-05-25
|
26
|
36
|
-10
|
22.25
|
|
2026-05-22
|
7
|
12
|
-5
|
22.05
|
|
2026-05-21
|
6
|
12
|
-6
|
21.95
|
|
2026-05-19
|
1
|
6
|
-5
|
21.55
|
|
2026-05-15
|
21
|
0
|
21
|
21.80
|
|
2026-05-14
|
12
|
37
|
-25
|
22.00
|
|
2026-05-08
|
15
|
6
|
9
|
22.10
|
|
2026-05-06
|
20
|
3
|
17
|
22.20
|
|
2026-04-30
|
6
|
0
|
6
|
22.30
|
|
2026-04-29
|
10
|
0
|
10
|
22.30
|
|
2026-04-28
|
0
|
10
|
-10
|
22.35
|
|
2026-04-27
|
44
|
0
|
44
|
22.30
|
|
2026-04-09
|
9
|
15
|
-6
|
22.90
|
|
2026-04-08
|
0
|
7
|
-7
|
22.80
|
|
2026-04-02
|
3
|
0
|
3
|
22.55
|
|
2026-03-31
|
5
|
0
|
5
|
22.35
|
|
2026-03-18
|
1
|
16
|
-15
|
23.25
|
|
2026-01-30
|
16
|
2
|
14
|
24.60
|
|
2026-01-23
|
3
|
15
|
-12
|
25.05
|
|
2026-01-12
|
1
|
46
|
-45
|
23.55
|
|
2025-12-17
|
61
|
23
|
38
|
24.60
|
|
2025-12-02
|
5
|
43
|
-38
|
24.40
|
|
2025-11-25
|
8
|
0
|
8
|
23.60
|
|
2025-11-21
|
3
|
39
|
-36
|
23.80
|
|
2025-11-13
|
103
|
71
|
32
|
24.00
|
|
2025-10-15
|
0
|
9
|
-9
|
21.85
|
|
2025-09-22
|
1
|
12
|
-11
|
22.35
|
|
2025-09-10
|
25
|
11
|
14
|
22.40
|
|
2025-08-12
|
10
|
0
|
10
|
21.10
|
|
2025-08-07
|
1
|
25
|
-24
|
21.40
|
|
2025-08-06
|
43
|
24
|
19
|
21.75
|
|
2025-07-29
|
5
|
0
|
5
|
20.95
|
|
2025-07-28
|
1
|
6
|
-5
|
21.30
|
|
2025-07-16
|
3
|
0
|
3
|
21.55
|
|
2025-07-15
|
3
|
0
|
3
|
21.55
|
|
2025-07-14
|
0
|
3
|
-3
|
21.50
|
|
2025-07-07
|
1
|
11
|
-10
|
21.20
|
|
2025-06-24
|
10
|
0
|
10
|
22.65
|
|
2025-06-04
|
1
|
10
|
-9
|
23.50
|
|
2025-05-26
|
24
|
2
|
22
|
23.90
|
|
2025-04-29
|
5
|
35
|
-30
|
21.90
|
|
2025-04-25
|
30
|
5
|
25
|
21.05
|
|
2025-04-24
|
0
|
9
|
-9
|
20.45
|
|
2025-04-17
|
0
|
13
|
-13
|
20.10
|
|
2025-04-14
|
6
|
40
|
-34
|
19.60
|
|
2025-03-10
|
13
|
64
|
-51
|
22.00
|
|
2025-02-27
|
0
|
10
|
-10
|
20.80
|
|
2025-02-24
|
21
|
1
|
20
|
20.80
|
|
2025-02-19
|
14
|
5
|
9
|
21.10
|
|
2025-02-17
|
6
|
0
|
6
|
20.65
|
|
2025-01-09
|
18
|
2
|
16
|
20.25
|
|
2024-12-30
|
5
|
0
|
5
|
20.15
|
|
2024-12-25
|
2
|
10
|
-8
|
20.85
|
|
2024-12-18
|
18
|
8
|
10
|
21.60
|
|
2024-12-12
|
34
|
13
|
21
|
22.80
|
|
2024-11-22
|
39
|
82
|
-43
|
22.45
|
|
2024-11-18
|
34
|
71
|
-37
|
22.15
|
|
2024-11-14
|
6
|
20
|
-14
|
20.75
|
|
2024-11-13
|
33
|
111
|
-78
|
21.70
|
|
2024-11-11
|
25
|
4
|
21
|
21.00
|
|
2024-11-01
|
13
|
3
|
10
|
20.20
|
|
2024-10-29
|
14
|
0
|
14
|
19.85
|
|
2024-10-28
|
74
|
45
|
29
|
20.10
|
| 合計 | 1197 | 1391 | -194 | |
