| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
19.30
|
|
2026-10-15
|
3
|
145
|
-142
|
20.60
|
|
2026-10-14
|
211
|
92
|
119
|
22.65
|
|
2026-10-06
|
0
|
13
|
-13
|
17.50
|
|
2026-10-05
|
0
|
5
|
-5
|
17.55
|
|
2026-09-29
|
0
|
0
|
0
|
16.90
|
|
2026-09-15
|
0
|
1
|
-1
|
16.70
|
|
2026-08-25
|
3
|
6
|
-3
|
16.75
|
|
2026-08-19
|
2
|
0
|
2
|
16.00
|
|
2026-08-18
|
0
|
0
|
0
|
15.70
|
|
2026-08-17
|
1
|
0
|
1
|
15.65
|
|
2026-08-11
|
2
|
0
|
2
|
16.05
|
|
2026-08-06
|
2
|
0
|
2
|
15.90
|
|
2026-08-05
|
0
|
0
|
0
|
16.00
|
|
2026-07-28
|
1
|
3
|
-2
|
15.60
|
|
2026-07-09
|
1
|
13
|
-12
|
16.80
|
|
2026-07-08
|
24
|
0
|
24
|
17.35
|
|
2026-07-03
|
17
|
33
|
-16
|
19.30
|
|
2026-07-02
|
31
|
22
|
9
|
18.95
|
|
2026-06-30
|
0
|
2
|
-2
|
15.70
|
|
2026-06-29
|
0
|
1
|
-1
|
15.40
|
|
2026-06-26
|
0
|
1
|
-1
|
15.25
|
|
2026-06-23
|
0
|
2
|
-2
|
15.45
|
|
2026-06-22
|
0
|
10
|
-10
|
15.90
|
|
2026-06-17
|
0
|
5
|
-5
|
16.40
|
|
2026-06-16
|
1
|
0
|
1
|
15.45
|
|
2026-06-12
|
0
|
0
|
0
|
14.85
|
|
2026-06-10
|
0
|
0
|
0
|
14.70
|
|
2026-06-09
|
2
|
0
|
2
|
14.70
|
|
2026-05-27
|
0
|
2
|
-2
|
15.05
|
|
2026-05-22
|
0
|
0
|
0
|
15.55
|
|
2026-05-20
|
0
|
1
|
-1
|
15.25
|
|
2026-05-19
|
0
|
2
|
-2
|
15.15
|
|
2026-05-14
|
4
|
0
|
4
|
15.10
|
|
2026-05-11
|
2
|
0
|
2
|
14.95
|
|
2026-05-08
|
2
|
11
|
-9
|
15.05
|
|
2026-05-07
|
0
|
5
|
-5
|
15.05
|
|
2026-05-06
|
0
|
3
|
-3
|
15.00
|
|
2026-04-28
|
3
|
0
|
3
|
15.05
|
|
2026-04-23
|
0
|
3
|
-3
|
15.25
|
|
2026-04-22
|
0
|
7
|
-7
|
15.40
|
|
2026-04-20
|
0
|
2
|
-2
|
15.00
|
|
2026-04-17
|
0
|
0
|
0
|
14.95
|
|
2026-04-15
|
0
|
1
|
-1
|
14.80
|
|
2026-04-13
|
0
|
0
|
0
|
14.70
|
|
2026-04-09
|
0
|
0
|
0
|
14.50
|
|
2026-04-08
|
0
|
21
|
-21
|
14.45
|
|
2026-04-07
|
0
|
0
|
0
|
14.55
|
|
2026-04-02
|
0
|
0
|
0
|
14.60
|
|
2026-03-23
|
5
|
2
|
3
|
14.55
|
|
2026-03-20
|
26
|
0
|
26
|
14.80
|
|
2026-03-19
|
12
|
0
|
12
|
14.90
|
|
2026-03-18
|
27
|
0
|
27
|
15.10
|
|
2026-03-17
|
7
|
0
|
7
|
14.85
|
|
2026-03-13
|
18
|
0
|
18
|
14.55
|
|
2026-03-11
|
7
|
0
|
7
|
14.70
|
|
2026-03-09
|
5
|
0
|
5
|
14.20
|
|
2026-03-06
|
7
|
0
|
7
|
14.35
|
|
2026-03-05
|
21
|
0
|
21
|
14.55
|
|
2026-03-04
|
8
|
2
|
6
|
14.65
|
|
2026-03-03
|
41
|
0
|
41
|
15.20
|
|
2026-03-02
|
17
|
0
|
17
|
15.45
|
|
2026-02-26
|
24
|
0
|
24
|
15.50
|
|
2026-02-25
|
11
|
0
|
11
|
15.65
|
|
2026-02-23
|
0
|
5
|
-5
|
15.65
|
|
2026-02-11
|
6
|
0
|
6
|
15.40
|
|
2026-02-09
|
5
|
0
|
5
|
15.35
|
|
2026-02-06
|
6
|
0
|
6
|
15.45
|
|
2026-02-05
|
13
|
0
|
13
|
15.85
|
|
2026-02-04
|
2
|
0
|
2
|
15.75
|
|
2026-02-03
|
2
|
0
|
2
|
15.50
|
|
2026-02-02
|
9
|
0
|
9
|
15.35
|
|
2026-01-30
|
15
|
0
|
15
|
15.70
|
|
2026-01-29
|
12
|
0
|
12
|
15.80
|
|
2026-01-28
|
47
|
0
|
47
|
15.80
|
|
2026-01-27
|
3
|
120
|
-117
|
16.10
|
|
2026-01-26
|
3
|
0
|
3
|
15.95
|
|
2026-01-23
|
9
|
0
|
9
|
15.90
|
|
2026-01-22
|
3
|
0
|
3
|
15.75
|
|
2026-01-21
|
12
|
0
|
12
|
15.90
|
|
2026-01-20
|
14
|
1
|
13
|
16.00
|
|
2026-01-19
|
6
|
0
|
6
|
16.30
|
|
2026-01-16
|
4
|
0
|
4
|
15.95
|
|
2026-01-15
|
1
|
0
|
1
|
15.65
|
|
2026-01-14
|
12
|
2
|
10
|
15.40
|
|
2026-01-13
|
3
|
0
|
3
|
15.10
|
|
2026-01-12
|
14
|
0
|
14
|
15.00
|
|
2026-01-09
|
12
|
30
|
-18
|
14.90
|
|
2026-01-08
|
21
|
0
|
21
|
14.95
|
|
2026-01-07
|
0
|
0
|
0
|
15.30
|
|
2026-01-05
|
34
|
0
|
34
|
15.15
|
|
2026-01-02
|
32
|
1
|
31
|
15.80
|
|
2025-12-30
|
9
|
0
|
9
|
15.65
|
|
2025-12-26
|
9
|
0
|
9
|
16.05
|
|
2025-12-24
|
3
|
0
|
3
|
15.65
|
|
2025-12-23
|
9
|
101
|
-92
|
15.65
|
|
2025-12-22
|
33
|
0
|
33
|
15.55
|
|
2025-12-19
|
17
|
0
|
17
|
15.70
|
|
2025-12-18
|
16
|
0
|
16
|
15.50
|
|
2025-12-17
|
22
|
2
|
20
|
15.55
|
|
2025-12-16
|
16
|
0
|
16
|
15.25
|
|
2025-12-11
|
12
|
0
|
12
|
15.05
|
|
2025-12-10
|
39
|
0
|
39
|
15.15
|
|
2025-12-05
|
9
|
0
|
9
|
14.95
|
|
2025-12-04
|
10
|
0
|
10
|
15.05
|
|
2025-12-03
|
0
|
220
|
-220
|
15.15
|
|
2025-12-01
|
9
|
0
|
9
|
14.90
|
|
2025-11-28
|
0
|
0
|
0
|
14.85
|
|
2025-11-27
|
6
|
0
|
6
|
14.90
|
|
2025-11-26
|
5
|
0
|
5
|
15.00
|
|
2025-11-25
|
12
|
0
|
12
|
14.65
|
|
2025-11-24
|
11
|
0
|
11
|
14.70
|
|
2025-11-19
|
13
|
2
|
11
|
14.90
|
|
2025-11-14
|
1
|
61
|
-60
|
15.15
|
|
2025-11-13
|
0
|
0
|
0
|
13.90
|
|
2025-11-03
|
15
|
0
|
15
|
14.05
|
|
2025-10-30
|
0
|
0
|
0
|
14.25
|
|
2025-10-23
|
37
|
0
|
37
|
14.45
|
|
2025-10-22
|
14
|
10
|
4
|
14.55
|
|
2025-10-08
|
1
|
1
|
0
|
14.60
|
|
2025-10-02
|
5
|
0
|
5
|
14.95
|
|
2025-10-01
|
2
|
0
|
2
|
14.95
|
|
2025-09-18
|
0
|
1
|
-1
|
14.70
|
|
2025-09-11
|
0
|
3
|
-3
|
14.40
|
|
2025-08-29
|
4
|
38
|
-34
|
16.40
|
|
2025-08-28
|
19
|
0
|
19
|
15.85
|
|
2025-08-27
|
31
|
158
|
-127
|
16.20
|
|
2025-08-26
|
9
|
37
|
-28
|
16.00
|
|
2025-08-25
|
53
|
231
|
-178
|
16.05
|
|
2025-08-22
|
85
|
31
|
54
|
16.80
|
|
2025-08-21
|
16
|
41
|
-25
|
18.15
|
|
2025-08-18
|
15
|
0
|
15
|
14.55
|
|
2025-08-15
|
29
|
0
|
29
|
14.40
|
|
2025-08-14
|
22
|
0
|
22
|
14.50
|
|
2025-08-13
|
13
|
0
|
13
|
14.30
|
|
2025-08-11
|
0
|
0
|
0
|
14.25
|
|
2025-08-06
|
0
|
0
|
0
|
14.40
|
|
2025-08-04
|
16
|
0
|
16
|
14.30
|
|
2025-08-01
|
8
|
0
|
8
|
14.30
|
|
2025-07-31
|
17
|
0
|
17
|
14.25
|
|
2025-07-30
|
1
|
0
|
1
|
14.55
|
|
2025-07-29
|
26
|
0
|
26
|
14.20
|
|
2025-07-28
|
25
|
4
|
21
|
14.20
|
|
2025-07-25
|
25
|
0
|
25
|
14.20
|
|
2025-07-24
|
47
|
6
|
41
|
14.25
|
|
2025-07-23
|
19
|
0
|
19
|
14.20
|
|
2025-07-22
|
54
|
0
|
54
|
14.15
|
|
2025-07-21
|
4
|
3
|
1
|
14.55
|
|
2025-07-18
|
21
|
0
|
21
|
14.40
|
|
2025-07-17
|
98
|
14
|
84
|
14.45
|
|
2025-07-16
|
4
|
1
|
3
|
13.80
|
|
2025-07-15
|
22
|
0
|
22
|
13.55
|
|
2025-07-11
|
6
|
0
|
6
|
13.55
|
|
2025-07-10
|
18
|
0
|
18
|
13.45
|
|
2025-07-09
|
21
|
0
|
21
|
13.65
|
|
2025-07-08
|
5
|
0
|
5
|
13.75
|
|
2025-07-07
|
12
|
0
|
12
|
13.85
|
|
2025-07-04
|
16
|
0
|
16
|
14.00
|
|
2025-07-03
|
5
|
0
|
5
|
14.00
|
|
2025-07-02
|
6
|
0
|
6
|
14.05
|
|
2025-07-01
|
0
|
3
|
-3
|
14.05
|
|
2025-06-30
|
0
|
0
|
0
|
14.00
|
|
2025-06-27
|
0
|
0
|
0
|
14.05
|
|
2025-06-26
|
0
|
2
|
-2
|
13.95
|
|
2025-06-25
|
0
|
0
|
0
|
13.95
|
|
2025-06-18
|
0
|
1
|
-1
|
14.40
|
|
2025-06-16
|
0
|
0
|
0
|
14.50
|
|
2025-06-03
|
0
|
0
|
0
|
13.95
|
|
2025-05-20
|
0
|
0
|
0
|
13.55
|
|
2025-05-12
|
2
|
3
|
-1
|
13.70
|
|
2025-05-09
|
0
|
4
|
-4
|
13.60
|
|
2025-04-21
|
0
|
0
|
0
|
12.65
|
|
2025-03-28
|
4
|
0
|
4
|
14.15
|
|
2025-03-27
|
1
|
0
|
1
|
14.45
|
|
2025-03-24
|
3
|
0
|
3
|
14.45
|
|
2025-03-21
|
0
|
5
|
-5
|
14.85
|
|
2025-03-19
|
0
|
5
|
-5
|
14.90
|
|
2025-03-18
|
0
|
0
|
0
|
14.85
|
|
2025-03-17
|
0
|
5
|
-5
|
14.80
|
|
2025-03-06
|
0
|
0
|
0
|
15.75
|
|
2025-01-16
|
0
|
7
|
-7
|
14.00
|
|
2025-01-09
|
0
|
3
|
-3
|
14.40
|
|
2024-12-16
|
0
|
23
|
-23
|
15.20
|
|
2024-12-09
|
6
|
0
|
6
|
16.60
|
|
2024-12-05
|
0
|
7
|
-7
|
17.45
|
|
2024-12-04
|
7
|
2
|
5
|
17.60
|
|
2024-12-03
|
9
|
0
|
9
|
17.10
|
|
2024-12-02
|
1
|
5
|
-4
|
17.15
|
|
2024-11-26
|
10
|
0
|
10
|
17.60
|
|
2024-11-25
|
0
|
5
|
-5
|
18.30
|
|
2024-11-22
|
3
|
21
|
-18
|
18.10
|
|
2024-11-18
|
2
|
53
|
-51
|
19.05
|
|
2024-11-15
|
36
|
15
|
21
|
18.55
|
|
2024-11-07
|
98
|
50
|
48
|
20.15
|
| 合計 | 2137 | 1764 | 373 | |
