| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
60
|
31
|
29
|
37.65
|
|
2026-10-22
|
57
|
12
|
45
|
41.80
|
|
2026-10-16
|
31
|
6
|
25
|
36.05
|
|
2026-10-14
|
68
|
28
|
40
|
36.95
|
|
2026-10-12
|
10
|
1
|
9
|
33.60
|
|
2026-10-08
|
10
|
0
|
10
|
32.75
|
|
2026-10-02
|
0
|
12
|
-12
|
33.10
|
|
2026-09-30
|
19
|
41
|
-22
|
33.05
|
|
2026-09-23
|
49
|
14
|
35
|
32.05
|
|
2026-09-17
|
0
|
7
|
-7
|
24.30
|
|
2026-09-16
|
2
|
0
|
2
|
24.15
|
|
2026-09-15
|
5
|
0
|
5
|
24.20
|
|
2026-09-04
|
1
|
6
|
-5
|
24.30
|
|
2026-09-01
|
0
|
3
|
-3
|
24.70
|
|
2026-08-20
|
0
|
1
|
-1
|
24.25
|
|
2026-08-13
|
4
|
9
|
-5
|
23.25
|
|
2026-08-12
|
9
|
1
|
8
|
23.70
|
|
2026-08-10
|
1
|
0
|
1
|
21.60
|
|
2026-08-05
|
0
|
2
|
-2
|
21.75
|
|
2026-07-31
|
2
|
0
|
2
|
21.60
|
|
2026-07-30
|
0
|
3
|
-3
|
21.35
|
|
2026-07-29
|
14
|
0
|
14
|
21.00
|
|
2026-07-23
|
0
|
4
|
-4
|
22.25
|
|
2026-07-16
|
1
|
0
|
1
|
23.60
|
|
2026-07-03
|
0
|
2
|
-2
|
25.30
|
|
2026-07-02
|
0
|
5
|
-5
|
25.15
|
|
2026-06-18
|
0
|
5
|
-5
|
25.85
|
|
2026-06-16
|
0
|
2
|
-2
|
26.20
|
|
2026-06-12
|
1
|
3
|
-2
|
26.10
|
|
2026-06-04
|
0
|
2
|
-2
|
27.70
|
|
2026-06-01
|
0
|
5
|
-5
|
27.10
|
|
2026-05-28
|
6
|
0
|
6
|
26.00
|
|
2026-05-21
|
0
|
6
|
-6
|
24.35
|
|
2026-05-15
|
0
|
2
|
-2
|
24.50
|
|
2026-04-30
|
0
|
2
|
-2
|
25.00
|
|
2026-04-23
|
10
|
0
|
10
|
26.35
|
|
2026-04-21
|
0
|
3
|
-3
|
25.90
|
|
2026-04-08
|
0
|
2
|
-2
|
25.55
|
|
2026-04-01
|
2
|
0
|
2
|
25.30
|
|
2026-03-27
|
2
|
14
|
-12
|
26.05
|
|
2026-03-26
|
0
|
7
|
-7
|
26.00
|
|
2026-03-25
|
0
|
2
|
-2
|
26.05
|
|
2026-03-24
|
4
|
2
|
2
|
26.00
|
|
2026-03-20
|
17
|
1
|
16
|
26.40
|
|
2026-03-18
|
5
|
0
|
5
|
27.20
|
|
2026-03-16
|
0
|
6
|
-6
|
27.10
|
|
2026-03-12
|
7
|
0
|
7
|
26.95
|
|
2026-03-05
|
0
|
6
|
-6
|
27.80
|
|
2026-02-26
|
3
|
0
|
3
|
29.65
|
|
2026-01-22
|
9
|
2
|
7
|
30.15
|
|
2026-01-20
|
1
|
7
|
-6
|
30.70
|
|
2026-01-12
|
7
|
1
|
6
|
31.00
|
|
2026-01-02
|
9
|
4
|
5
|
29.25
|
|
2025-12-31
|
8
|
6
|
2
|
29.10
|
|
2025-12-29
|
0
|
1
|
-1
|
29.30
|
|
2025-12-26
|
0
|
3
|
-3
|
29.45
|
|
2025-12-17
|
2
|
0
|
2
|
28.85
|
|
2025-12-09
|
0
|
13
|
-13
|
28.80
|
|
2025-11-26
|
2
|
4
|
-2
|
28.70
|
|
2025-11-25
|
2
|
0
|
2
|
27.90
|
|
2025-11-20
|
0
|
2
|
-2
|
28.45
|
|
2025-11-14
|
1
|
21
|
-20
|
28.85
|
|
2025-11-12
|
1
|
6
|
-5
|
29.45
|
|
2025-11-11
|
8
|
0
|
8
|
28.95
|
|
2025-11-07
|
0
|
1
|
-1
|
28.95
|
|
2025-11-06
|
1
|
6
|
-5
|
29.45
|
|
2025-11-05
|
4
|
1
|
3
|
28.80
|
|
2025-11-03
|
4
|
1
|
3
|
29.80
|
|
2025-10-31
|
1
|
5
|
-4
|
30.10
|
|
2025-10-20
|
0
|
4
|
-4
|
30.80
|
|
2025-10-15
|
1
|
3
|
-2
|
30.70
|
|
2025-10-13
|
12
|
2
|
10
|
31.50
|
|
2025-10-08
|
4
|
1
|
3
|
33.30
|
|
2025-10-07
|
9
|
1
|
8
|
33.40
|
|
2025-09-30
|
2
|
8
|
-6
|
34.10
|
|
2025-09-26
|
6
|
1
|
5
|
33.25
|
|
2025-09-24
|
1
|
7
|
-6
|
34.10
|
|
2025-09-19
|
1
|
10
|
-9
|
34.95
|
|
2025-09-17
|
10
|
0
|
10
|
34.55
|
|
2025-09-10
|
12
|
1
|
11
|
36.10
|
|
2025-09-05
|
0
|
62
|
-62
|
36.85
|
|
2025-08-28
|
10
|
4
|
6
|
38.50
|
|
2025-08-22
|
30
|
9
|
21
|
37.05
|
|
2025-08-21
|
37
|
6
|
31
|
37.80
|
|
2025-08-20
|
14
|
3
|
11
|
38.25
|
|
2025-08-15
|
7
|
18
|
-11
|
41.90
|
|
2025-08-04
|
3
|
11
|
-8
|
42.60
|
|
2025-08-01
|
4
|
18
|
-14
|
42.15
|
|
2025-07-30
|
1
|
5
|
-4
|
41.65
|
|
2025-07-29
|
4
|
10
|
-6
|
41.25
|
|
2025-07-28
|
12
|
5
|
7
|
41.90
|
|
2025-07-21
|
5
|
2
|
3
|
38.35
|
|
2025-07-15
|
6
|
2
|
4
|
37.70
|
|
2025-07-11
|
0
|
6
|
-6
|
37.45
|
|
2025-06-27
|
2
|
8
|
-6
|
41.40
|
|
2025-06-18
|
3
|
24
|
-21
|
41.05
|
|
2025-06-17
|
16
|
6
|
10
|
39.75
|
|
2025-06-10
|
5
|
23
|
-18
|
40.45
|
|
2025-06-05
|
12
|
4
|
8
|
39.25
|
|
2025-06-02
|
0
|
5
|
-5
|
39.80
|
|
2025-05-23
|
9
|
0
|
9
|
38.05
|
|
2025-05-20
|
13
|
1
|
12
|
39.75
|
|
2025-05-13
|
0
|
3
|
-3
|
35.30
|
|
2025-05-12
|
4
|
1
|
3
|
34.95
|
|
2025-05-07
|
0
|
5
|
-5
|
33.20
|
|
2025-05-05
|
4
|
0
|
4
|
32.25
|
|
2025-05-02
|
1
|
7
|
-6
|
33.75
|
|
2025-04-29
|
1
|
11
|
-10
|
33.25
|
|
2025-04-24
|
4
|
2
|
2
|
30.75
|
|
2025-04-21
|
1
|
20
|
-19
|
29.50
|
|
2025-04-16
|
6
|
0
|
6
|
31.25
|
|
2025-04-10
|
0
|
3
|
-3
|
28.75
|
|
2025-04-02
|
0
|
2
|
-2
|
35.80
|
|
2025-04-01
|
0
|
1
|
-1
|
35.45
|
|
2025-03-28
|
3
|
11
|
-8
|
36.35
|
|
2025-03-27
|
7
|
1
|
6
|
38.10
|
|
2025-03-24
|
3
|
5
|
-2
|
40.35
|
|
2025-03-21
|
6
|
13
|
-7
|
40.65
|
|
2025-03-13
|
11
|
32
|
-21
|
40.25
|
|
2025-03-12
|
54
|
25
|
29
|
|
|
2025-03-03
|
2
|
6
|
-4
|
39.30
|
|
2025-02-25
|
2
|
7
|
-5
|
39.10
|
|
2025-02-14
|
2
|
8
|
-6
|
39.55
|
|
2025-02-06
|
7
|
2
|
5
|
38.80
|
|
2025-01-22
|
10
|
40
|
-30
|
38.50
|
|
2025-01-20
|
4
|
29
|
-25
|
38.20
|
|
2025-01-13
|
106
|
28
|
78
|
39.65
|
|
2025-01-08
|
6
|
4
|
2
|
37.10
|
|
2025-01-02
|
8
|
2
|
6
|
37.30
|
|
2024-12-31
|
2
|
6
|
-4
|
37.85
|
|
2024-12-26
|
96
|
39
|
57
|
39.95
|
|
2024-12-25
|
3
|
15
|
-12
|
37.20
|
|
2024-12-24
|
13
|
2
|
11
|
36.05
|
|
2024-12-20
|
1
|
13
|
-12
|
37.70
|
|
2024-12-18
|
5
|
1
|
4
|
37.90
|
|
2024-12-16
|
5
|
74
|
-69
|
38.05
|
|
2024-12-11
|
11
|
19
|
-8
|
39.85
|
|
2024-12-09
|
24
|
8
|
16
|
40.65
|
|
2024-12-06
|
29
|
12
|
17
|
41.45
|
|
2024-12-05
|
88
|
15
|
73
|
43.10
|
|
2024-12-03
|
59
|
103
|
-44
|
43.95
|
|
2024-11-25
|
201
|
139
|
62
|
43.10
|
|
2024-11-08
|
0
|
2
|
-2
|
33.80
|
| 合計 | 1500 | 1328 | 172 | |
