| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
167
|
51
|
116
|
186.00
|
|
2026-10-19
|
56
|
33
|
23
|
193.50
|
|
2026-10-16
|
84
|
174
|
-90
|
200.00
|
|
2026-10-14
|
114
|
230
|
-116
|
208.50
|
|
2026-10-07
|
132
|
270
|
-138
|
224.00
|
|
2026-10-05
|
298
|
226
|
72
|
214.50
|
|
2026-10-01
|
486
|
373
|
113
|
211.50
|
|
2026-09-30
|
144
|
319
|
-175
|
207.50
|
|
2026-09-29
|
46
|
152
|
-106
|
189.00
|
|
2026-09-24
|
87
|
187
|
-100
|
188.50
|
|
2026-09-23
|
497
|
143
|
354
|
184.50
|
|
2026-09-22
|
190
|
349
|
-159
|
195.00
|
|
2026-09-15
|
66
|
121
|
-55
|
176.00
|
|
2026-09-10
|
51
|
14
|
37
|
179.00
|
|
2026-09-09
|
36
|
142
|
-106
|
181.00
|
|
2026-09-07
|
118
|
202
|
-84
|
183.50
|
|
2026-09-03
|
125
|
365
|
-240
|
176.00
|
|
2026-09-02
|
82
|
54
|
28
|
179.00
|
|
2026-09-01
|
125
|
261
|
-136
|
183.50
|
|
2026-08-28
|
389
|
130
|
259
|
183.50
|
|
2026-08-26
|
131
|
80
|
51
|
180.00
|
|
2026-08-24
|
289
|
442
|
-153
|
181.50
|
|
2026-08-21
|
337
|
187
|
150
|
176.00
|
|
2026-08-20
|
152
|
213
|
-61
|
186.50
|
|
2026-08-19
|
281
|
189
|
92
|
176.50
|
|
2026-08-18
|
321
|
246
|
75
|
185.00
|
|
2026-08-13
|
791
|
474
|
317
|
187.50
|
|
2026-08-12
|
241
|
347
|
-106
|
185.00
|
|
2026-08-11
|
129
|
100
|
29
|
168.50
|
|
2026-08-07
|
167
|
95
|
72
|
168.50
|
|
2026-08-05
|
412
|
343
|
69
|
178.00
|
|
2026-08-04
|
309
|
223
|
86
|
181.00
|
|
2026-08-03
|
143
|
265
|
-122
|
172.50
|
|
2026-07-31
|
677
|
443
|
234
|
157.00
|
|
2026-07-30
|
144
|
206
|
-62
|
152.50
|
|
2026-07-27
|
94
|
148
|
-54
|
204.00
|
|
2026-07-23
|
388
|
230
|
158
|
212.50
|
|
2026-07-21
|
322
|
215
|
107
|
220.50
|
|
2026-07-06
|
408
|
288
|
120
|
209.50
|
|
2026-07-03
|
216
|
347
|
-131
|
210.50
|
|
2026-07-01
|
208
|
511
|
-303
|
198.00
|
|
2026-06-18
|
312
|
177
|
135
|
181.00
|
|
2026-06-15
|
64
|
211
|
-147
|
174.50
|
|
2026-06-10
|
117
|
57
|
60
|
143.50
|
|
2026-06-05
|
122
|
51
|
71
|
152.50
|
|
2026-06-03
|
99
|
183
|
-84
|
167.00
|
|
2026-06-02
|
249
|
160
|
89
|
164.50
|
|
2026-06-01
|
611
|
256
|
355
|
168.50
|
|
2026-05-29
|
136
|
218
|
-82
|
172.00
|
|
2026-05-27
|
714
|
259
|
455
|
162.00
|
|
2026-05-14
|
118
|
162
|
-44
|
152.50
|
|
2026-05-13
|
153
|
85
|
68
|
148.50
|
|
2026-05-12
|
266
|
129
|
137
|
155.00
|
|
2026-05-11
|
80
|
241
|
-161
|
163.50
|
|
2026-04-30
|
140
|
335
|
-195
|
134.00
|
|
2026-04-27
|
397
|
140
|
257
|
143.00
|
|
2026-04-20
|
132
|
253
|
-121
|
131.50
|
|
2026-04-16
|
60
|
131
|
-71
|
127.00
|
|
2026-04-14
|
10
|
67
|
-57
|
122.00
|
|
2026-04-10
|
59
|
133
|
-74
|
119.50
|
|
2026-04-08
|
34
|
68
|
-34
|
112.00
|
|
2026-04-07
|
73
|
41
|
32
|
106.00
|
|
2026-04-01
|
104
|
41
|
63
|
107.00
|
|
2026-03-31
|
86
|
18
|
68
|
107.50
|
|
2026-03-27
|
79
|
26
|
53
|
114.50
|
|
2026-03-26
|
45
|
127
|
-82
|
118.50
|
|
2026-03-20
|
69
|
38
|
31
|
125.00
|
|
2026-03-18
|
107
|
320
|
-213
|
129.00
|
|
2026-03-16
|
22
|
188
|
-166
|
112.00
|
|
2026-03-12
|
280
|
39
|
241
|
107.50
|
|
2026-03-11
|
15
|
50
|
-35
|
115.50
|
|
2026-03-09
|
64
|
18
|
46
|
105.50
|
|
2026-03-06
|
50
|
11
|
39
|
115.00
|
|
2026-03-05
|
34
|
64
|
-30
|
113.50
|
|
2026-03-04
|
67
|
166
|
-99
|
108.50
|
|
2026-02-25
|
9
|
53
|
-44
|
117.50
|
|
2026-02-24
|
7
|
46
|
-39
|
117.00
|
|
2026-02-11
|
176
|
47
|
129
|
113.50
|
|
2026-02-06
|
38
|
94
|
-56
|
116.50
|
|
2026-02-05
|
71
|
9
|
62
|
114.00
|
|
2026-02-03
|
27
|
62
|
-35
|
114.50
|
|
2026-01-26
|
59
|
129
|
-70
|
127.50
|
|
2026-01-21
|
246
|
196
|
50
|
118.50
|
|
2026-01-20
|
94
|
631
|
-537
|
119.00
|
|
2026-01-19
|
25
|
90
|
-65
|
118.00
|
|
2026-01-02
|
141
|
273
|
-132
|
110.50
|
|
2025-12-31
|
76
|
200
|
-124
|
106.50
|
|
2025-12-30
|
41
|
77
|
-36
|
104.00
|
|
2025-12-26
|
32
|
12
|
20
|
101.50
|
|
2025-12-18
|
51
|
8
|
43
|
102.00
|
|
2025-12-02
|
17
|
30
|
-13
|
104.50
|
|
2025-12-01
|
43
|
9
|
34
|
103.50
|
|
2025-11-28
|
8
|
43
|
-35
|
105.00
|
|
2025-11-27
|
90
|
47
|
43
|
103.00
|
|
2025-11-26
|
32
|
5
|
27
|
101.50
|
|
2025-11-25
|
7
|
47
|
-40
|
104.00
|
|
2025-11-21
|
86
|
43
|
43
|
98.30
|
|
2025-11-19
|
75
|
20
|
55
|
97.00
|
|
2025-11-18
|
86
|
53
|
33
|
99.70
|
|
2025-11-17
|
24
|
115
|
-91
|
101.50
|
|
2025-11-14
|
96
|
36
|
60
|
103.00
|
|
2025-11-12
|
30
|
7
|
23
|
105.00
|
|
2025-11-11
|
55
|
127
|
-72
|
105.50
|
|
2025-11-07
|
31
|
271
|
-240
|
115.00
|
|
2025-11-06
|
110
|
35
|
75
|
117.00
|
|
2025-10-31
|
37
|
5
|
32
|
125.00
|
|
2025-10-30
|
104
|
70
|
34
|
125.50
|
|
2025-10-29
|
99
|
35
|
64
|
126.50
|
|
2025-10-28
|
143
|
68
|
75
|
126.00
|
|
2025-10-23
|
42
|
133
|
-91
|
131.00
|
|
2025-10-22
|
55
|
191
|
-136
|
128.50
|
|
2025-10-21
|
379
|
562
|
-183
|
129.50
|
|
2025-10-20
|
20
|
51
|
-31
|
125.00
|
|
2025-10-17
|
127
|
30
|
97
|
121.50
|
|
2025-10-16
|
146
|
217
|
-71
|
126.00
|
|
2025-10-15
|
75
|
175
|
-100
|
123.50
|
|
2025-10-14
|
54
|
117
|
-63
|
117.00
|
|
2025-10-03
|
243
|
114
|
129
|
118.00
|
|
2025-10-01
|
45
|
25
|
20
|
116.00
|
|
2025-09-26
|
124
|
58
|
66
|
113.50
|
|
2025-09-24
|
102
|
60
|
42
|
118.50
|
|
2025-09-19
|
270
|
178
|
92
|
124.00
|
|
2025-09-18
|
411
|
529
|
-118
|
124.50
|
|
2025-09-15
|
440
|
256
|
184
|
108.50
|
|
2025-09-12
|
205
|
113
|
92
|
107.50
|
|
2025-09-11
|
52
|
4
|
48
|
101.00
|
|
2025-09-04
|
4
|
47
|
-43
|
104.50
|
|
2025-09-02
|
67
|
22
|
45
|
100.00
|
|
2025-09-01
|
50
|
25
|
25
|
101.50
|
|
2025-08-29
|
64
|
13
|
51
|
103.50
|
|
2025-08-28
|
3
|
23
|
-20
|
104.50
|
|
2025-08-27
|
36
|
9
|
27
|
104.50
|
|
2025-08-26
|
71
|
22
|
49
|
105.00
|
|
2025-08-22
|
69
|
22
|
47
|
105.50
|
|
2025-08-20
|
111
|
16
|
95
|
102.00
|
|
2025-08-19
|
87
|
126
|
-39
|
104.00
|
|
2025-08-14
|
27
|
52
|
-25
|
101.00
|
|
2025-08-08
|
212
|
36
|
176
|
100.50
|
|
2025-08-07
|
423
|
153
|
270
|
105.00
|
|
2025-07-30
|
73
|
29
|
44
|
102.00
|
|
2025-07-28
|
60
|
20
|
40
|
105.00
|
|
2025-07-25
|
33
|
9
|
24
|
107.50
|
|
2025-07-18
|
474
|
328
|
146
|
112.00
|
|
2025-07-11
|
27
|
5
|
22
|
97.10
|
|
2025-07-01
|
35
|
115
|
-80
|
92.50
|
|
2025-06-27
|
73
|
16
|
57
|
94.90
|
|
2025-06-24
|
48
|
14
|
34
|
92.00
|
|
2025-06-13
|
284
|
24
|
260
|
94.80
|
|
2025-06-06
|
39
|
14
|
25
|
95.80
|
|
2025-06-03
|
214
|
105
|
109
|
97.60
|
|
2025-06-02
|
63
|
145
|
-82
|
102.00
|
|
2025-05-27
|
13
|
42
|
-29
|
114.00
|
|
2025-05-23
|
45
|
73
|
-28
|
112.50
|
|
2025-05-22
|
96
|
8
|
88
|
112.50
|
|
2025-05-21
|
66
|
118
|
-52
|
118.00
|
|
2025-05-19
|
82
|
13
|
69
|
115.50
|
|
2025-05-16
|
41
|
95
|
-54
|
120.00
|
|
2025-05-15
|
63
|
11
|
52
|
115.00
|
|
2025-05-12
|
21
|
4
|
17
|
113.00
|
|
2025-05-09
|
106
|
13
|
93
|
110.50
|
|
2025-04-25
|
12
|
58
|
-46
|
106.50
|
|
2025-04-23
|
96
|
35
|
61
|
102.00
|
|
2025-04-01
|
6
|
19
|
-13
|
115.00
|
|
2025-03-25
|
121
|
9
|
112
|
|
|
2025-03-11
|
35
|
66
|
-31
|
128.00
|
|
2025-03-07
|
25
|
72
|
-47
|
129.50
|
|
2025-03-03
|
26
|
65
|
-39
|
123.00
|
|
2025-02-21
|
101
|
44
|
57
|
127.00
|
|
2025-02-17
|
76
|
155
|
-79
|
121.00
|
|
2025-02-14
|
71
|
26
|
45
|
116.00
|
|
2025-02-11
|
49
|
21
|
28
|
111.50
|
|
2025-02-04
|
41
|
21
|
20
|
113.50
|
|
2025-02-03
|
31
|
13
|
18
|
112.50
|
|
2025-01-22
|
14
|
38
|
-24
|
117.50
|
|
2025-01-21
|
44
|
23
|
21
|
116.50
|
|
2025-01-16
|
43
|
5
|
38
|
122.00
|
|
2025-01-09
|
46
|
91
|
-45
|
130.50
|
|
2025-01-08
|
6
|
27
|
-21
|
138.00
|
|
2025-01-06
|
24
|
44
|
-20
|
136.50
|
|
2025-01-02
|
84
|
26
|
58
|
134.50
|
|
2024-12-31
|
25
|
48
|
-23
|
134.50
|
|
2024-12-26
|
15
|
34
|
-19
|
140.00
|
|
2024-12-25
|
66
|
20
|
46
|
137.00
|
|
2024-12-24
|
50
|
75
|
-25
|
140.50
|
|
2024-12-16
|
53
|
89
|
-36
|
142.00
|
|
2024-12-05
|
18
|
46
|
-28
|
156.00
|
|
2024-12-03
|
52
|
14
|
38
|
155.00
|
|
2024-11-29
|
58
|
11
|
47
|
153.50
|
|
2024-11-26
|
11
|
23
|
-12
|
159.00
|
|
2024-11-22
|
66
|
10
|
56
|
160.50
|
|
2024-11-21
|
22
|
41
|
-19
|
163.50
|
|
2024-11-20
|
17
|
7
|
10
|
162.50
|
|
2024-11-19
|
59
|
32
|
27
|
162.00
|
|
2024-11-13
|
41
|
7
|
34
|
158.00
|
|
2024-11-12
|
62
|
31
|
31
|
159.50
|
|
2024-11-11
|
71
|
35
|
36
|
163.00
|
|
2024-11-06
|
35
|
3
|
32
|
153.50
|
|
2024-11-05
|
98
|
129
|
-31
|
157.00
|
|
2024-11-04
|
67
|
30
|
37
|
154.50
|
|
2024-11-01
|
50
|
71
|
-21
|
158.50
|
| 合計 | 24544 | 23038 | 1506 | |
