| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
24.00
|
|
2026-10-22
|
1
|
0
|
1
|
24.60
|
|
2026-10-13
|
3
|
0
|
3
|
25.65
|
|
2026-08-31
|
0
|
7
|
-7
|
30.00
|
|
2026-08-28
|
0
|
4
|
-4
|
29.90
|
|
2026-08-26
|
1
|
0
|
1
|
26.00
|
|
2026-07-29
|
1
|
0
|
1
|
27.50
|
|
2026-07-28
|
1
|
0
|
1
|
28.45
|
|
2026-07-27
|
0
|
1
|
-1
|
28.35
|
|
2026-07-24
|
0
|
1
|
-1
|
28.45
|
|
2026-07-15
|
0
|
1
|
-1
|
29.00
|
|
2026-07-09
|
0
|
1
|
-1
|
28.60
|
|
2026-07-07
|
1
|
0
|
1
|
28.20
|
|
2026-07-03
|
0
|
1
|
-1
|
28.95
|
|
2026-07-01
|
0
|
1
|
-1
|
28.80
|
|
2026-06-26
|
2
|
1
|
1
|
29.20
|
|
2026-06-23
|
1
|
0
|
1
|
29.45
|
|
2026-06-22
|
0
|
1
|
-1
|
29.30
|
|
2026-06-18
|
4
|
0
|
4
|
29.45
|
|
2026-06-17
|
7
|
1
|
6
|
29.75
|
|
2026-06-16
|
1
|
0
|
1
|
29.50
|
|
2026-06-12
|
0
|
3
|
-3
|
30.45
|
|
2026-06-09
|
0
|
1
|
-1
|
29.70
|
|
2026-06-08
|
1
|
0
|
1
|
29.55
|
|
2026-05-29
|
0
|
2
|
-2
|
29.95
|
|
2026-05-20
|
3
|
0
|
3
|
28.95
|
|
2026-05-19
|
0
|
1
|
-1
|
29.00
|
|
2026-05-18
|
1
|
0
|
1
|
29.40
|
|
2026-05-13
|
0
|
2
|
-2
|
29.40
|
|
2026-05-07
|
0
|
1
|
-1
|
29.50
|
|
2026-05-05
|
0
|
4
|
-4
|
29.90
|
|
2026-05-04
|
0
|
1
|
-1
|
29.80
|
|
2026-04-30
|
0
|
10
|
-10
|
29.75
|
|
2026-04-23
|
0
|
6
|
-6
|
29.50
|
|
2026-04-22
|
9
|
3
|
6
|
29.00
|
|
2026-04-16
|
2
|
0
|
2
|
26.80
|
|
2026-04-08
|
2
|
1
|
1
|
27.25
|
|
2026-04-07
|
1
|
0
|
1
|
26.15
|
|
2026-04-01
|
2
|
0
|
2
|
27.25
|
|
2026-03-31
|
4
|
0
|
4
|
27.60
|
|
2026-03-30
|
2
|
0
|
2
|
27.95
|
|
2026-03-27
|
1
|
0
|
1
|
28.30
|
|
2026-03-26
|
3
|
0
|
3
|
28.50
|
|
2026-03-25
|
3
|
0
|
3
|
28.10
|
|
2026-03-24
|
5
|
0
|
5
|
27.95
|
|
2026-03-23
|
5
|
0
|
5
|
27.70
|
|
2026-03-20
|
6
|
3
|
3
|
27.50
|
|
2026-03-19
|
9
|
0
|
9
|
27.40
|
|
2026-03-13
|
1
|
0
|
1
|
25.00
|
|
2026-03-03
|
3
|
0
|
3
|
26.70
|
|
2026-02-25
|
4
|
0
|
4
|
25.50
|
|
2026-02-24
|
1
|
0
|
1
|
28.20
|
|
2026-01-16
|
1
|
0
|
1
|
30.85
|
|
2026-01-14
|
1
|
0
|
1
|
33.90
|
|
2026-01-12
|
0
|
5
|
-5
|
35.40
|
|
2026-01-05
|
0
|
0
|
0
|
29.50
|
|
2025-12-30
|
1
|
0
|
1
|
29.75
|
|
2025-12-26
|
1
|
0
|
1
|
28.45
|
|
2025-12-15
|
1
|
0
|
1
|
28.50
|
|
2025-12-12
|
1
|
0
|
1
|
29.50
|
|
2025-12-08
|
1
|
0
|
1
|
29.70
|
|
2025-12-04
|
3
|
0
|
3
|
28.90
|
|
2025-12-03
|
3
|
1
|
2
|
29.10
|
|
2025-12-02
|
2
|
0
|
2
|
28.90
|
|
2025-11-27
|
2
|
0
|
2
|
28.20
|
|
2025-11-26
|
1
|
0
|
1
|
27.80
|
|
2025-11-25
|
2
|
0
|
2
|
27.05
|
|
2025-11-20
|
1
|
1
|
0
|
29.25
|
|
2025-11-17
|
1
|
0
|
1
|
27.50
|
|
2025-11-14
|
3
|
0
|
3
|
27.20
|
|
2025-11-13
|
3
|
1
|
2
|
28.50
|
|
2025-11-12
|
0
|
2
|
-2
|
28.10
|
|
2025-11-11
|
0
|
1
|
-1
|
27.10
|
|
2025-11-10
|
1
|
0
|
1
|
27.20
|
|
2025-11-07
|
36
|
0
|
36
|
27.40
|
|
2025-11-04
|
2
|
0
|
2
|
28.00
|
|
2025-11-03
|
1
|
0
|
1
|
28.80
|
|
2025-10-28
|
1
|
0
|
1
|
25.45
|
|
2025-10-21
|
10
|
1
|
9
|
22.00
|
|
2025-10-15
|
1
|
0
|
1
|
19.60
|
|
2025-10-14
|
1
|
0
|
1
|
20.30
|
|
2025-10-09
|
1
|
0
|
1
|
19.60
|
|
2025-10-07
|
1
|
0
|
1
|
19.50
|
|
2025-09-30
|
0
|
10
|
-10
|
21.10
|
|
2025-09-25
|
3
|
0
|
3
|
19.70
|
|
2025-09-24
|
1
|
0
|
1
|
20.00
|
|
2025-09-23
|
7
|
0
|
7
|
19.95
|
|
2025-09-22
|
8
|
1
|
7
|
20.10
|
|
2025-09-19
|
9
|
0
|
9
|
20.00
|
|
2025-09-18
|
4
|
0
|
4
|
20.10
|
|
2025-09-17
|
3
|
0
|
3
|
20.00
|
|
2025-09-16
|
4
|
0
|
4
|
20.00
|
|
2025-09-11
|
5
|
0
|
5
|
20.10
|
|
2025-09-04
|
2
|
0
|
2
|
20.35
|
|
2025-09-02
|
1
|
0
|
1
|
20.30
|
|
2025-09-01
|
1
|
0
|
1
|
20.80
|
|
2025-08-29
|
1
|
0
|
1
|
20.85
|
|
2025-08-28
|
1
|
0
|
1
|
20.95
|
|
2025-08-27
|
1
|
0
|
1
|
20.50
|
|
2025-08-26
|
0
|
1
|
-1
|
20.50
|
|
2025-08-25
|
1
|
0
|
1
|
21.00
|
|
2025-08-19
|
2
|
1
|
1
|
20.05
|
|
2025-08-14
|
3
|
1
|
2
|
22.35
|
|
2025-08-13
|
2
|
2
|
0
|
24.20
|
|
2025-08-12
|
1
|
0
|
1
|
22.30
|
|
2025-08-06
|
0
|
1
|
-1
|
19.95
|
|
2025-08-05
|
1
|
0
|
1
|
19.95
|
|
2025-07-21
|
1
|
0
|
1
|
19.50
|
|
2025-06-09
|
0
|
2
|
-2
|
19.75
|
|
2025-04-17
|
1
|
0
|
1
|
18.45
|
|
2025-04-10
|
0
|
1
|
-1
|
20.90
|
|
2025-03-24
|
0
|
1
|
-1
|
20.60
|
|
2025-03-17
|
1
|
0
|
1
|
20.40
|
|
2025-03-11
|
0
|
1
|
-1
|
21.60
|
|
2025-01-02
|
1
|
0
|
1
|
18.45
|
|
2024-11-22
|
0
|
1
|
-1
|
23.45
|
|
2024-11-21
|
1
|
0
|
1
|
22.80
|
|
2024-11-05
|
0
|
1
|
-1
|
24.50
|
|
2024-10-30
|
1
|
0
|
1
|
20.00
|
| 合計 | 242 | 94 | 148 | |
