| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
36.25
|
|
2026-10-14
|
0
|
0
|
0
|
37.10
|
|
2026-10-13
|
0
|
1
|
-1
|
37.30
|
|
2026-10-12
|
1
|
0
|
1
|
37.35
|
|
2026-10-08
|
0
|
1
|
-1
|
37.50
|
|
2026-10-07
|
0
|
0
|
0
|
37.50
|
|
2026-10-06
|
1
|
0
|
1
|
37.50
|
|
2026-10-02
|
0
|
0
|
0
|
37.80
|
|
2026-10-01
|
0
|
0
|
0
|
37.85
|
|
2026-09-30
|
0
|
0
|
0
|
37.85
|
|
2026-09-29
|
0
|
0
|
0
|
37.90
|
|
2026-09-21
|
0
|
0
|
0
|
|
|
2026-09-16
|
0
|
0
|
0
|
38.05
|
|
2026-09-07
|
0
|
0
|
0
|
38.15
|
|
2026-09-04
|
0
|
0
|
0
|
38.55
|
|
2026-09-01
|
2
|
0
|
2
|
38.50
|
|
2026-08-20
|
3
|
0
|
3
|
38.50
|
|
2026-08-14
|
1
|
0
|
1
|
38.50
|
|
2026-08-12
|
2
|
0
|
2
|
38.50
|
|
2026-08-03
|
0
|
0
|
0
|
38.10
|
|
2026-07-29
|
0
|
0
|
0
|
38.60
|
|
2026-07-23
|
0
|
0
|
0
|
38.60
|
|
2026-07-22
|
0
|
0
|
0
|
38.60
|
|
2026-07-15
|
0
|
6
|
-6
|
38.70
|
|
2026-07-14
|
0
|
1
|
-1
|
38.60
|
|
2026-06-26
|
0
|
1
|
-1
|
39.00
|
|
2026-06-24
|
0
|
0
|
0
|
39.10
|
|
2026-06-22
|
0
|
0
|
0
|
39.05
|
|
2026-06-11
|
0
|
3
|
-3
|
39.10
|
|
2026-06-05
|
1
|
0
|
1
|
39.50
|
|
2026-06-04
|
2
|
0
|
2
|
39.30
|
|
2026-06-01
|
0
|
0
|
0
|
40.80
|
|
2026-05-19
|
0
|
0
|
0
|
40.55
|
|
2026-05-11
|
3
|
0
|
3
|
40.65
|
|
2026-05-08
|
0
|
1
|
-1
|
40.70
|
|
2026-05-07
|
0
|
0
|
0
|
41.00
|
|
2026-05-05
|
0
|
0
|
0
|
40.80
|
|
2026-04-30
|
0
|
0
|
0
|
40.80
|
|
2026-04-29
|
0
|
0
|
0
|
40.85
|
|
2026-04-22
|
0
|
0
|
0
|
41.00
|
|
2026-04-20
|
1
|
0
|
1
|
40.90
|
|
2026-04-17
|
0
|
0
|
0
|
41.05
|
|
2026-04-15
|
1
|
0
|
1
|
41.05
|
|
2026-04-07
|
0
|
0
|
0
|
41.00
|
|
2026-04-01
|
1
|
0
|
1
|
41.40
|
|
2026-03-18
|
1
|
0
|
1
|
41.70
|
|
2026-03-04
|
1
|
0
|
1
|
41.10
|
|
2026-02-06
|
2
|
0
|
2
|
41.70
|
|
2026-01-26
|
1
|
0
|
1
|
41.40
|
|
2026-01-07
|
0
|
1
|
-1
|
41.15
|
|
2025-11-13
|
1
|
0
|
1
|
41.30
|
|
2025-11-04
|
0
|
0
|
0
|
41.10
|
|
2025-11-03
|
0
|
1
|
-1
|
41.00
|
|
2025-10-31
|
0
|
2
|
-2
|
41.15
|
|
2025-09-18
|
0
|
1
|
-1
|
41.90
|
|
2025-09-16
|
0
|
0
|
0
|
42.00
|
|
2025-09-15
|
0
|
0
|
0
|
41.80
|
|
2025-09-11
|
0
|
0
|
0
|
41.95
|
|
2025-09-10
|
0
|
0
|
0
|
42.00
|
|
2025-09-01
|
0
|
0
|
0
|
41.95
|
|
2025-08-29
|
0
|
0
|
0
|
42.50
|
|
2025-08-26
|
0
|
0
|
0
|
42.25
|
|
2025-08-25
|
0
|
0
|
0
|
42.30
|
|
2025-08-22
|
0
|
0
|
0
|
42.15
|
|
2025-08-19
|
0
|
0
|
0
|
42.10
|
|
2025-08-13
|
0
|
0
|
0
|
42.50
|
|
2025-07-22
|
1
|
0
|
1
|
40.80
|
|
2025-06-09
|
0
|
0
|
0
|
42.00
|
|
2025-06-04
|
1
|
7
|
-6
|
44.75
|
|
2025-06-03
|
3
|
0
|
3
|
44.50
|
|
2025-06-02
|
0
|
2
|
-2
|
45.00
|
|
2025-05-28
|
0
|
1
|
-1
|
44.80
|
|
2025-05-27
|
0
|
1
|
-1
|
43.95
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-22
|
1
|
0
|
1
|
42.50
|
|
2025-05-13
|
1
|
0
|
1
|
42.10
|
|
2025-05-12
|
3
|
0
|
3
|
42.10
|
|
2025-05-07
|
0
|
3
|
-3
|
43.00
|
|
2025-04-22
|
1
|
0
|
1
|
41.20
|
|
2025-04-16
|
2
|
0
|
2
|
41.50
|
|
2025-04-14
|
1
|
0
|
1
|
41.40
|
|
2025-04-07
|
8
|
0
|
8
|
41.00
|
|
2025-04-02
|
2
|
0
|
2
|
44.90
|
|
2025-03-11
|
0
|
0
|
0
|
45.70
|
|
2025-03-05
|
0
|
0
|
0
|
0.00
|
|
2025-03-03
|
0
|
0
|
0
|
45.80
|
|
2025-02-26
|
0
|
1
|
-1
|
45.80
|
|
2025-02-25
|
0
|
1
|
-1
|
45.50
|
|
2025-02-24
|
1
|
1
|
0
|
45.80
|
|
2025-02-19
|
2
|
0
|
2
|
45.50
|
|
2025-02-05
|
1
|
0
|
1
|
45.80
|
|
2025-01-09
|
0
|
3
|
-3
|
46.00
|
|
2024-12-24
|
0
|
0
|
0
|
46.15
|
|
2024-12-20
|
0
|
0
|
0
|
46.10
|
|
2024-12-06
|
1
|
0
|
1
|
46.55
|
|
2024-11-28
|
0
|
0
|
0
|
46.80
|
| 合計 | 55 | 39 | 16 | |
