| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
4
|
-3
|
42.30
|
|
2026-10-21
|
0
|
2
|
-2
|
42.55
|
|
2026-10-20
|
2
|
4
|
-2
|
42.50
|
|
2026-10-19
|
0
|
4
|
-4
|
42.70
|
|
2026-10-16
|
5
|
1
|
4
|
42.85
|
|
2026-10-12
|
0
|
1
|
-1
|
42.95
|
|
2026-10-02
|
1
|
0
|
1
|
43.05
|
|
2026-09-30
|
7
|
5
|
2
|
43.05
|
|
2026-09-29
|
1
|
0
|
1
|
43.20
|
|
2026-09-24
|
1
|
0
|
1
|
42.85
|
|
2026-09-14
|
0
|
0
|
0
|
42.75
|
|
2026-09-10
|
2
|
0
|
2
|
42.55
|
|
2026-09-08
|
2
|
0
|
2
|
43.50
|
|
2026-09-02
|
0
|
1
|
-1
|
43.70
|
|
2026-08-25
|
0
|
0
|
0
|
43.30
|
|
2026-08-24
|
0
|
0
|
0
|
43.30
|
|
2026-08-21
|
0
|
0
|
0
|
43.10
|
|
2026-08-19
|
0
|
0
|
0
|
42.85
|
|
2026-08-18
|
1
|
1
|
0
|
42.70
|
|
2026-08-17
|
0
|
1
|
-1
|
43.45
|
|
2026-08-12
|
0
|
2
|
-2
|
43.75
|
|
2026-08-04
|
3
|
0
|
3
|
42.10
|
|
2026-07-29
|
1
|
0
|
1
|
41.65
|
|
2026-07-27
|
1
|
0
|
1
|
42.95
|
|
2026-07-23
|
1
|
0
|
1
|
43.00
|
|
2026-07-21
|
0
|
0
|
0
|
41.70
|
|
2026-07-17
|
1
|
2
|
-1
|
41.80
|
|
2026-07-15
|
0
|
6
|
-6
|
42.25
|
|
2026-07-09
|
6
|
0
|
6
|
42.00
|
|
2026-07-08
|
0
|
1
|
-1
|
42.00
|
|
2026-07-07
|
5
|
2
|
3
|
42.15
|
|
2026-07-06
|
0
|
2
|
-2
|
42.30
|
|
2026-07-02
|
1
|
0
|
1
|
41.85
|
|
2026-07-01
|
1
|
0
|
1
|
41.50
|
|
2026-06-30
|
2
|
1
|
1
|
41.75
|
|
2026-06-29
|
0
|
4
|
-4
|
41.75
|
|
2026-06-26
|
4
|
0
|
4
|
41.20
|
|
2026-06-12
|
0
|
2
|
-2
|
46.10
|
|
2026-06-08
|
6
|
1
|
5
|
45.60
|
|
2026-06-04
|
3
|
12
|
-9
|
47.30
|
|
2026-06-02
|
0
|
3
|
-3
|
45.45
|
|
2026-05-26
|
0
|
1
|
-1
|
43.90
|
|
2026-05-21
|
0
|
4
|
-4
|
44.85
|
|
2026-05-05
|
0
|
2
|
-2
|
44.70
|
|
2026-04-27
|
5
|
13
|
-8
|
43.20
|
|
2026-04-23
|
18
|
3
|
15
|
42.75
|
|
2026-04-22
|
7
|
0
|
7
|
42.35
|
|
2026-04-21
|
10
|
0
|
10
|
42.25
|
|
2026-03-27
|
0
|
2
|
-2
|
43.05
|
|
2026-03-23
|
1
|
0
|
1
|
43.30
|
|
2026-03-20
|
0
|
1
|
-1
|
43.95
|
|
2026-03-19
|
0
|
2
|
-2
|
43.45
|
|
2026-03-17
|
0
|
5
|
-5
|
43.15
|
|
2026-03-13
|
2
|
1
|
1
|
43.65
|
|
2026-03-11
|
2
|
0
|
2
|
43.15
|
|
2026-03-09
|
3
|
1
|
2
|
42.10
|
|
2026-03-06
|
3
|
0
|
3
|
42.10
|
|
2026-03-04
|
1
|
4
|
-3
|
42.15
|
|
2026-02-11
|
0
|
2
|
-2
|
44.00
|
|
2026-02-09
|
2
|
0
|
2
|
43.95
|
|
2026-02-04
|
1
|
2
|
-1
|
44.15
|
|
2026-02-03
|
1
|
0
|
1
|
43.60
|
|
2026-02-02
|
3
|
1
|
2
|
43.70
|
|
2026-01-29
|
5
|
0
|
5
|
45.20
|
|
2026-01-23
|
0
|
1
|
-1
|
45.40
|
|
2026-01-14
|
1
|
0
|
1
|
46.00
|
|
2026-01-13
|
11
|
1
|
10
|
45.20
|
|
2026-01-09
|
2
|
0
|
2
|
46.15
|
|
2026-01-07
|
1
|
0
|
1
|
46.50
|
|
2026-01-05
|
5
|
1
|
4
|
46.10
|
|
2025-12-29
|
2
|
0
|
2
|
47.95
|
|
2025-12-24
|
1
|
0
|
1
|
48.65
|
|
2025-12-17
|
0
|
2
|
-2
|
49.25
|
|
2025-12-16
|
1
|
0
|
1
|
49.05
|
|
2025-12-10
|
1
|
0
|
1
|
49.90
|
|
2025-12-09
|
6
|
1
|
5
|
49.90
|
|
2025-12-04
|
0
|
7
|
-7
|
50.00
|
|
2025-12-03
|
0
|
1
|
-1
|
50.10
|
|
2025-12-02
|
10
|
0
|
10
|
50.00
|
|
2025-12-01
|
47
|
3
|
44
|
50.20
|
|
2025-11-20
|
1
|
0
|
1
|
50.10
|
|
2025-11-19
|
2
|
0
|
2
|
50.40
|
|
2025-11-18
|
6
|
0
|
6
|
50.60
|
|
2025-11-17
|
3
|
0
|
3
|
51.00
|
|
2025-11-13
|
0
|
1
|
-1
|
52.40
|
|
2025-11-04
|
0
|
2
|
-2
|
53.30
|
|
2025-10-21
|
0
|
2
|
-2
|
53.50
|
|
2025-10-20
|
2
|
0
|
2
|
53.20
|
|
2025-10-17
|
1
|
0
|
1
|
52.60
|
|
2025-09-25
|
0
|
15
|
-15
|
54.80
|
|
2025-09-24
|
0
|
5
|
-5
|
54.50
|
|
2025-09-23
|
0
|
10
|
-10
|
55.00
|
|
2025-09-17
|
11
|
1
|
10
|
55.00
|
|
2025-09-16
|
27
|
11
|
16
|
55.00
|
|
2025-09-12
|
9
|
2
|
7
|
50.80
|
|
2025-09-11
|
1
|
9
|
-8
|
50.70
|
|
2025-09-09
|
17
|
1
|
16
|
49.95
|
|
2025-08-26
|
1
|
0
|
1
|
50.10
|
|
2025-08-19
|
1
|
0
|
1
|
49.90
|
|
2025-07-29
|
6
|
0
|
6
|
51.60
|
|
2025-07-24
|
1
|
0
|
1
|
51.50
|
|
2025-07-23
|
0
|
0
|
0
|
51.60
|
|
2025-07-21
|
0
|
0
|
0
|
51.90
|
|
2025-07-17
|
0
|
1
|
-1
|
52.20
|
|
2025-07-14
|
1
|
2
|
-1
|
52.30
|
|
2025-07-11
|
0
|
2
|
-2
|
53.00
|
|
2025-07-09
|
2
|
0
|
2
|
53.50
|
|
2025-07-04
|
0
|
6
|
-6
|
54.00
|
|
2025-07-03
|
6
|
0
|
6
|
54.60
|
|
2025-07-01
|
6
|
10
|
-4
|
53.80
|
|
2025-06-30
|
5
|
1
|
4
|
54.50
|
|
2025-06-26
|
1
|
0
|
1
|
51.90
|
|
2025-06-25
|
0
|
6
|
-6
|
51.60
|
|
2025-06-24
|
1
|
0
|
1
|
50.60
|
|
2025-06-20
|
0
|
3
|
-3
|
50.30
|
|
2025-06-13
|
2
|
0
|
2
|
54.00
|
|
2025-06-09
|
0
|
6
|
-6
|
53.90
|
|
2025-05-16
|
1
|
1
|
0
|
53.50
|
|
2025-05-08
|
0
|
0
|
0
|
53.80
|
|
2025-05-05
|
1
|
4
|
-3
|
53.30
|
|
2025-05-02
|
6
|
1
|
5
|
53.30
|
|
2025-04-23
|
0
|
3
|
-3
|
51.00
|
|
2025-04-16
|
2
|
8
|
-6
|
52.00
|
|
2025-04-15
|
0
|
6
|
-6
|
52.30
|
|
2025-04-14
|
31
|
9
|
22
|
51.00
|
|
2025-04-11
|
16
|
12
|
4
|
51.50
|
|
2025-04-07
|
8
|
0
|
8
|
53.30
|
|
2025-03-31
|
5
|
2
|
3
|
57.10
|
|
2025-03-28
|
5
|
14
|
-9
|
58.10
|
|
2025-03-27
|
3
|
0
|
3
|
59.20
|
|
2025-03-21
|
10
|
1
|
9
|
59.50
|
|
2025-03-20
|
14
|
0
|
14
|
59.60
|
|
2025-03-19
|
10
|
0
|
10
|
59.00
|
|
2025-03-17
|
11
|
4
|
7
|
59.00
|
|
2025-03-14
|
5
|
3
|
2
|
59.60
|
|
2025-03-11
|
7
|
0
|
7
|
57.80
|
|
2025-02-25
|
1
|
0
|
1
|
58.00
|
|
2025-01-13
|
3
|
1
|
2
|
53.20
|
|
2025-01-09
|
1
|
0
|
1
|
55.00
|
|
2024-12-19
|
1
|
2
|
-1
|
56.10
|
|
2024-12-05
|
2
|
0
|
2
|
57.20
|
|
2024-11-19
|
0
|
0
|
0
|
56.00
|
|
2024-11-18
|
2
|
0
|
2
|
56.00
|
|
2024-11-13
|
0
|
2
|
-2
|
57.60
|
|
2024-11-11
|
0
|
1
|
-1
|
59.60
|
|
2024-11-06
|
0
|
1
|
-1
|
60.40
|
|
2024-11-04
|
1
|
0
|
1
|
60.50
|
|
2024-10-29
|
0
|
0
|
0
|
60.70
|
| 合計 | 469 | 294 | 175 | |
