| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
73
|
-59
|
18.20
|
|
2026-10-14
|
84
|
29
|
55
|
18.60
|
|
2026-10-06
|
4
|
93
|
-89
|
18.95
|
|
2026-09-29
|
10
|
0
|
10
|
15.10
|
|
2026-09-18
|
0
|
30
|
-30
|
15.05
|
|
2026-09-14
|
0
|
32
|
-32
|
15.20
|
|
2026-09-08
|
0
|
6
|
-6
|
13.45
|
|
2026-09-07
|
12
|
1
|
11
|
13.50
|
|
2026-09-04
|
5
|
0
|
5
|
13.80
|
|
2026-08-13
|
49
|
3
|
46
|
15.35
|
|
2026-07-27
|
5
|
0
|
5
|
12.10
|
|
2026-07-23
|
10
|
0
|
10
|
12.20
|
|
2026-07-06
|
5
|
15
|
-10
|
13.70
|
|
2026-07-03
|
15
|
5
|
10
|
13.55
|
|
2026-06-25
|
23
|
0
|
23
|
13.60
|
|
2026-06-22
|
25
|
0
|
25
|
14.20
|
|
2026-06-17
|
63
|
1
|
62
|
14.55
|
|
2026-06-02
|
2
|
32
|
-30
|
15.30
|
|
2026-06-01
|
10
|
34
|
-24
|
15.10
|
|
2026-05-26
|
50
|
8
|
42
|
15.15
|
|
2026-05-21
|
1
|
45
|
-44
|
15.40
|
|
2026-05-18
|
3
|
43
|
-40
|
15.60
|
|
2026-05-14
|
12
|
45
|
-33
|
15.80
|
|
2026-05-12
|
85
|
20
|
65
|
16.05
|
|
2026-05-11
|
0
|
36
|
-36
|
14.85
|
|
2026-05-08
|
38
|
8
|
30
|
13.50
|
|
2026-05-07
|
0
|
16
|
-16
|
13.95
|
|
2026-04-30
|
21
|
0
|
21
|
13.50
|
|
2026-04-29
|
1
|
15
|
-14
|
13.90
|
|
2026-04-27
|
25
|
0
|
25
|
13.60
|
|
2026-04-24
|
20
|
103
|
-83
|
14.15
|
|
2026-04-22
|
11
|
52
|
-41
|
15.75
|
|
2026-04-10
|
62
|
3
|
59
|
17.90
|
|
2026-04-07
|
2
|
51
|
-49
|
16.20
|
|
2026-03-31
|
62
|
116
|
-54
|
15.70
|
|
2026-03-26
|
1
|
22
|
-21
|
18.50
|
|
2026-03-25
|
0
|
51
|
-51
|
18.75
|
|
2026-03-17
|
15
|
54
|
-39
|
19.25
|
|
2026-03-05
|
185
|
36
|
149
|
19.05
|
|
2026-02-25
|
22
|
63
|
-41
|
16.65
|
|
2026-02-04
|
13
|
103
|
-90
|
14.50
|
|
2026-01-29
|
28
|
0
|
28
|
13.05
|
|
2026-01-27
|
35
|
11
|
24
|
13.55
|
|
2026-01-16
|
0
|
76
|
-76
|
14.10
|
|
2026-01-12
|
0
|
21
|
-21
|
11.05
|
|
2026-01-09
|
9
|
83
|
-74
|
10.25
|
|
2026-01-05
|
82
|
0
|
82
|
10.35
|
|
2025-12-24
|
51
|
7
|
44
|
11.35
|
|
2025-12-23
|
41
|
139
|
-98
|
11.90
|
|
2025-12-22
|
11
|
127
|
-116
|
11.35
|
|
2025-12-17
|
124
|
31
|
93
|
10.30
|
|
2025-12-15
|
19
|
45
|
-26
|
9.61
|
|
2025-12-12
|
0
|
63
|
-63
|
9.03
|
|
2025-12-11
|
2
|
12
|
-10
|
8.93
|
|
2025-12-10
|
4
|
20
|
-16
|
8.84
|
|
2025-12-09
|
6
|
21
|
-15
|
9.03
|
|
2025-12-08
|
2
|
24
|
-22
|
8.65
|
|
2025-12-05
|
0
|
5
|
-5
|
8.52
|
|
2025-12-03
|
11
|
4
|
7
|
8.50
|
|
2025-12-02
|
8
|
0
|
8
|
8.50
|
|
2025-11-28
|
2
|
10
|
-8
|
8.50
|
|
2025-11-27
|
5
|
0
|
5
|
8.29
|
|
2025-11-24
|
6
|
0
|
6
|
8.11
|
|
2025-11-19
|
6
|
17
|
-11
|
8.24
|
|
2025-11-17
|
26
|
1
|
25
|
8.60
|
|
2025-11-12
|
10
|
20
|
-10
|
8.88
|
|
2025-11-11
|
17
|
10
|
7
|
8.77
|
|
2025-11-10
|
16
|
0
|
16
|
8.82
|
|
2025-11-06
|
3
|
14
|
-11
|
8.90
|
|
2025-11-04
|
24
|
10
|
14
|
8.90
|
|
2025-11-03
|
16
|
5
|
11
|
9.16
|
|
2025-10-31
|
103
|
6
|
97
|
9.38
|
|
2025-10-30
|
18
|
192
|
-174
|
9.68
|
|
2025-10-28
|
3
|
30
|
-27
|
8.76
|
|
2025-10-27
|
6
|
35
|
-29
|
8.93
|
|
2025-10-21
|
3
|
11
|
-8
|
8.91
|
|
2025-10-20
|
10
|
0
|
10
|
8.86
|
|
2025-10-17
|
2
|
10
|
-8
|
8.90
|
|
2025-10-16
|
3
|
12
|
-9
|
8.93
|
|
2025-10-08
|
26
|
2
|
24
|
9.33
|
|
2025-10-07
|
0
|
39
|
-39
|
9.51
|
|
2025-10-03
|
4
|
10
|
-6
|
9.35
|
|
2025-09-30
|
1
|
13
|
-12
|
9.57
|
|
2025-09-26
|
39
|
8
|
31
|
9.42
|
|
2025-09-24
|
16
|
97
|
-81
|
9.95
|
|
2025-09-23
|
0
|
20
|
-20
|
9.70
|
|
2025-09-22
|
14
|
0
|
14
|
9.55
|
|
2025-09-19
|
0
|
20
|
-20
|
9.52
|
|
2025-09-18
|
0
|
39
|
-39
|
9.55
|
|
2025-09-16
|
9
|
0
|
9
|
9.42
|
|
2025-09-15
|
5
|
0
|
5
|
9.21
|
|
2025-09-11
|
5
|
0
|
5
|
9.07
|
|
2025-09-05
|
15
|
5
|
10
|
9.50
|
|
2025-09-04
|
0
|
18
|
-18
|
9.41
|
|
2025-08-29
|
15
|
0
|
15
|
9.25
|
|
2025-08-27
|
18
|
0
|
18
|
9.23
|
|
2025-08-26
|
36
|
0
|
36
|
9.23
|
|
2025-08-25
|
30
|
0
|
30
|
9.41
|
|
2025-08-22
|
25
|
1
|
24
|
9.51
|
|
2025-08-21
|
2
|
20
|
-18
|
9.62
|
|
2025-08-20
|
22
|
0
|
22
|
9.42
|
|
2025-08-19
|
15
|
0
|
15
|
9.57
|
|
2025-08-18
|
15
|
0
|
15
|
9.72
|
|
2025-08-14
|
3
|
150
|
-147
|
9.48
|
|
2025-08-13
|
38
|
13
|
25
|
9.27
|
|
2025-08-12
|
8
|
31
|
-23
|
9.40
|
|
2025-08-11
|
32
|
17
|
15
|
9.13
|
|
2025-08-08
|
53
|
30
|
23
|
9.30
|
|
2025-08-07
|
86
|
23
|
63
|
9.79
|
|
2025-08-01
|
0
|
37
|
-37
|
8.92
|
|
2025-07-31
|
10
|
15
|
-5
|
8.75
|
|
2025-07-30
|
0
|
24
|
-24
|
8.75
|
|
2025-07-29
|
0
|
5
|
-5
|
8.54
|
|
2025-07-28
|
5
|
0
|
5
|
8.57
|
|
2025-07-22
|
7
|
0
|
7
|
8.49
|
|
2025-07-21
|
12
|
0
|
12
|
8.63
|
|
2025-07-18
|
10
|
0
|
10
|
8.64
|
|
2025-07-16
|
0
|
7
|
-7
|
8.57
|
|
2025-07-15
|
0
|
9
|
-9
|
8.65
|
|
2025-07-14
|
0
|
24
|
-24
|
8.65
|
|
2025-07-11
|
7
|
19
|
-12
|
8.49
|
|
2025-07-10
|
14
|
0
|
14
|
8.55
|
|
2025-07-09
|
4
|
0
|
4
|
8.70
|
|
2025-07-08
|
6
|
0
|
6
|
8.79
|
|
2025-07-07
|
12
|
25
|
-13
|
8.96
|
|
2025-07-04
|
42
|
0
|
42
|
9.07
|
|
2025-07-03
|
1
|
51
|
-50
|
9.05
|
|
2025-07-02
|
0
|
4
|
-4
|
8.59
|
|
2025-07-01
|
10
|
24
|
-14
|
8.64
|
|
2025-06-27
|
15
|
0
|
15
|
8.55
|
|
2025-06-25
|
3
|
0
|
3
|
8.35
|
|
2025-06-24
|
0
|
4
|
-4
|
8.45
|
|
2025-06-17
|
10
|
0
|
10
|
8.66
|
|
2025-06-13
|
7
|
0
|
7
|
8.44
|
|
2025-06-11
|
10
|
0
|
10
|
8.68
|
|
2025-06-10
|
0
|
8
|
-8
|
8.58
|
|
2025-06-09
|
9
|
0
|
9
|
8.58
|
|
2025-05-29
|
9
|
0
|
9
|
9.05
|
|
2025-05-27
|
22
|
0
|
22
|
9.11
|
|
2025-05-26
|
4
|
0
|
4
|
9.31
|
|
2025-05-21
|
11
|
4
|
7
|
9.43
|
|
2025-05-20
|
5
|
0
|
5
|
9.24
|
|
2025-05-15
|
0
|
2
|
-2
|
9.58
|
|
2025-05-13
|
0
|
6
|
-6
|
9.49
|
|
2025-05-12
|
6
|
0
|
6
|
9.50
|
|
2025-05-08
|
10
|
0
|
10
|
9.55
|
|
2025-05-07
|
0
|
5
|
-5
|
9.65
|
|
2025-05-06
|
4
|
0
|
4
|
9.68
|
|
2025-04-30
|
7
|
1
|
6
|
9.80
|
|
2025-04-29
|
0
|
23
|
-23
|
9.98
|
|
2025-04-28
|
25
|
55
|
-30
|
9.81
|
|
2025-04-25
|
73
|
35
|
38
|
9.58
|
|
2025-04-24
|
30
|
54
|
-24
|
9.07
|
|
2025-04-23
|
33
|
0
|
33
|
9.01
|
|
2025-04-22
|
17
|
2
|
15
|
8.71
|
|
2025-04-21
|
34
|
0
|
34
|
8.91
|
|
2025-04-18
|
36
|
24
|
12
|
9.18
|
|
2025-04-17
|
33
|
13
|
20
|
9.01
|
|
2025-04-16
|
17
|
1
|
16
|
9.07
|
|
2025-04-15
|
24
|
2
|
22
|
9.38
|
|
2025-04-14
|
20
|
48
|
-28
|
9.05
|
|
2025-04-08
|
29
|
1
|
28
|
8.51
|
|
2025-04-02
|
7
|
0
|
7
|
10.50
|
|
2025-04-01
|
9
|
80
|
-71
|
10.35
|
|
2025-03-28
|
23
|
45
|
-22
|
10.80
|
|
2025-03-27
|
10
|
19
|
-9
|
11.05
|
|
2025-03-25
|
32
|
0
|
32
|
11.15
|
|
2025-03-24
|
39
|
0
|
39
|
11.50
|
|
2025-03-21
|
39
|
17
|
22
|
11.70
|
|
2025-03-20
|
26
|
0
|
26
|
11.70
|
|
2025-03-14
|
9
|
0
|
9
|
11.90
|
|
2025-02-18
|
0
|
10
|
-10
|
12.70
|
|
2025-02-06
|
26
|
16
|
10
|
13.20
|
|
2025-02-03
|
6
|
12
|
-6
|
11.95
|
|
2025-01-22
|
0
|
110
|
-110
|
11.90
|
|
2025-01-21
|
0
|
3
|
-3
|
11.95
|
|
2025-01-15
|
5
|
25
|
-20
|
12.10
|
|
2025-01-03
|
0
|
11
|
-11
|
12.75
|
|
2024-12-19
|
1
|
17
|
-16
|
12.40
|
|
2024-12-18
|
16
|
5
|
11
|
12.50
|
|
2024-12-17
|
41
|
1
|
40
|
12.35
|
|
2024-12-06
|
6
|
0
|
6
|
13.20
|
|
2024-11-27
|
53
|
28
|
25
|
13.40
|
|
2024-11-25
|
10
|
19
|
-9
|
14.40
|
|
2024-11-22
|
21
|
0
|
21
|
14.30
|
|
2024-11-21
|
11
|
0
|
11
|
14.40
|
|
2024-11-19
|
10
|
0
|
10
|
14.25
|
|
2024-11-18
|
28
|
58
|
-30
|
14.15
|
|
2024-11-14
|
65
|
33
|
32
|
14.80
|
|
2024-11-12
|
42
|
19
|
23
|
15.80
|
|
2024-11-07
|
13
|
1
|
12
|
15.30
|
|
2024-10-28
|
27
|
1
|
26
|
15.85
|
| 合計 | 3427 | 3934 | -507 | |
