| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
23.75
|
|
2026-09-29
|
1
|
13
|
-12
|
21.65
|
|
2026-09-16
|
0
|
3
|
-3
|
20.40
|
|
2026-09-15
|
0
|
3
|
-3
|
20.05
|
|
2026-09-09
|
0
|
10
|
-10
|
20.55
|
|
2026-09-07
|
3
|
0
|
3
|
20.60
|
|
2026-09-03
|
6
|
1
|
5
|
20.65
|
|
2026-09-01
|
5
|
0
|
5
|
21.30
|
|
2026-08-13
|
0
|
15
|
-15
|
22.20
|
|
2026-07-29
|
18
|
34
|
-16
|
20.35
|
|
2026-07-16
|
12
|
2
|
10
|
26.30
|
|
2026-07-09
|
65
|
6
|
59
|
26.95
|
|
2026-07-06
|
15
|
51
|
-36
|
29.90
|
|
2026-07-03
|
148
|
35
|
113
|
29.90
|
|
2026-06-25
|
59
|
28
|
31
|
24.90
|
|
2026-06-12
|
44
|
18
|
26
|
20.55
|
|
2026-06-02
|
0
|
9
|
-9
|
19.30
|
|
2026-05-27
|
15
|
0
|
15
|
18.60
|
|
2026-05-25
|
6
|
14
|
-8
|
19.65
|
|
2026-05-20
|
7
|
2
|
5
|
18.40
|
|
2026-05-18
|
5
|
15
|
-10
|
18.45
|
|
2026-05-15
|
4
|
75
|
-71
|
18.55
|
|
2026-05-13
|
6
|
0
|
6
|
19.30
|
|
2026-05-12
|
15
|
5
|
10
|
19.65
|
|
2026-05-06
|
12
|
2
|
10
|
21.00
|
|
2026-04-08
|
0
|
5
|
-5
|
19.75
|
|
2026-04-07
|
0
|
6
|
-6
|
19.20
|
|
2026-04-01
|
1
|
4
|
-3
|
19.45
|
|
2026-03-31
|
11
|
0
|
11
|
19.00
|
|
2026-03-26
|
8
|
0
|
8
|
19.65
|
|
2026-03-24
|
4
|
0
|
4
|
19.35
|
|
2026-03-13
|
7
|
0
|
7
|
19.65
|
|
2026-03-12
|
5
|
0
|
5
|
19.85
|
|
2026-03-10
|
0
|
14
|
-14
|
19.70
|
|
2026-02-11
|
0
|
14
|
-14
|
21.10
|
|
2026-02-04
|
0
|
4
|
-4
|
20.80
|
|
2026-02-02
|
27
|
0
|
27
|
20.25
|
|
2026-01-29
|
5
|
13
|
-8
|
21.90
|
|
2026-01-26
|
0
|
10
|
-10
|
22.60
|
|
2026-01-23
|
4
|
35
|
-31
|
22.70
|
|
2026-01-21
|
10
|
67
|
-57
|
23.25
|
|
2026-01-20
|
143
|
29
|
114
|
23.65
|
|
2026-01-19
|
15
|
1
|
14
|
22.80
|
|
2026-01-16
|
7
|
0
|
7
|
22.35
|
|
2026-01-13
|
5
|
21
|
-16
|
22.50
|
|
2026-01-09
|
0
|
50
|
-50
|
22.10
|
|
2026-01-07
|
52
|
3
|
49
|
22.90
|
|
2025-12-22
|
0
|
9
|
-9
|
22.35
|
|
2025-12-19
|
3
|
8
|
-5
|
21.35
|
|
2025-12-18
|
5
|
1
|
4
|
21.25
|
|
2025-12-16
|
6
|
1
|
5
|
21.35
|
|
2025-12-12
|
3
|
16
|
-13
|
22.00
|
|
2025-12-09
|
7
|
1
|
6
|
21.80
|
|
2025-11-28
|
0
|
10
|
-10
|
19.90
|
|
2025-11-27
|
1
|
6
|
-5
|
19.85
|
|
2025-11-26
|
3
|
14
|
-11
|
19.85
|
|
2025-11-25
|
5
|
8
|
-3
|
19.50
|
|
2025-11-24
|
3
|
0
|
3
|
19.05
|
|
2025-11-18
|
6
|
0
|
6
|
19.30
|
|
2025-11-07
|
1
|
12
|
-11
|
20.45
|
|
2025-11-05
|
7
|
0
|
7
|
20.70
|
|
2025-11-04
|
23
|
11
|
12
|
21.10
|
|
2025-10-17
|
8
|
0
|
8
|
21.30
|
|
2025-10-16
|
0
|
12
|
-12
|
21.65
|
|
2025-10-01
|
6
|
0
|
6
|
22.05
|
|
2025-09-23
|
0
|
5
|
-5
|
22.30
|
|
2025-09-10
|
0
|
7
|
-7
|
23.30
|
|
2025-08-28
|
0
|
6
|
-6
|
24.10
|
|
2025-08-26
|
0
|
13
|
-13
|
23.55
|
|
2025-08-20
|
2
|
20
|
-18
|
23.25
|
|
2025-08-18
|
1
|
30
|
-29
|
24.20
|
|
2025-08-14
|
2
|
12
|
-10
|
24.50
|
|
2025-08-12
|
13
|
0
|
13
|
25.35
|
|
2025-08-07
|
15
|
0
|
15
|
27.65
|
|
2025-08-06
|
3
|
12
|
-9
|
28.10
|
|
2025-08-05
|
7
|
22
|
-15
|
28.30
|
|
2025-08-01
|
0
|
10
|
-10
|
27.85
|
|
2025-07-31
|
16
|
3
|
13
|
27.60
|
|
2025-07-29
|
43
|
9
|
34
|
28.50
|
|
2025-07-18
|
85
|
133
|
-48
|
29.30
|
|
2025-07-16
|
105
|
61
|
44
|
28.75
|
|
2025-07-08
|
3
|
15
|
-12
|
26.20
|
|
2025-06-27
|
12
|
0
|
12
|
28.50
|
|
2025-06-17
|
0
|
12
|
-12
|
28.80
|
|
2025-06-03
|
2
|
11
|
-9
|
27.65
|
|
2025-05-28
|
0
|
9
|
-9
|
27.95
|
|
2025-05-27
|
12
|
45
|
-33
|
28.15
|
|
2025-05-26
|
49
|
5
|
44
|
29.70
|
|
2025-04-16
|
8
|
19
|
-11
|
25.00
|
|
2025-04-15
|
1
|
61
|
-60
|
25.15
|
|
2025-04-14
|
35
|
58
|
-23
|
24.40
|
|
2025-04-11
|
93
|
20
|
73
|
23.75
|
|
2025-04-10
|
2
|
21
|
-19
|
22.90
|
|
2025-04-01
|
42
|
3
|
39
|
28.30
|
|
2025-03-27
|
15
|
56
|
-41
|
29.45
|
|
2025-03-24
|
9
|
59
|
-50
|
29.85
|
|
2025-03-20
|
96
|
51
|
45
|
31.10
|
|
2025-03-17
|
3
|
51
|
-48
|
29.95
|
|
2025-03-14
|
54
|
18
|
36
|
30.05
|
|
2025-03-13
|
82
|
152
|
-70
|
29.55
|
|
2025-03-12
|
124
|
85
|
39
|
|
|
2025-03-11
|
39
|
82
|
-43
|
30.05
|
|
2025-03-07
|
28
|
13
|
15
|
29.40
|
|
2025-03-06
|
41
|
26
|
15
|
29.40
|
|
2025-03-05
|
47
|
3
|
44
|
29.40
|
|
2025-03-04
|
57
|
17
|
40
|
29.75
|
|
2025-03-03
|
122
|
61
|
61
|
29.80
|
|
2025-02-26
|
5
|
0
|
5
|
28.60
|
|
2025-02-11
|
32
|
62
|
-30
|
29.00
|
|
2025-01-21
|
6
|
0
|
6
|
25.05
|
|
2025-01-15
|
2
|
28
|
-26
|
25.30
|
|
2025-01-08
|
2
|
33
|
-31
|
25.35
|
|
2025-01-03
|
15
|
1
|
14
|
25.00
|
|
2024-12-30
|
2
|
43
|
-41
|
25.95
|
|
2024-12-26
|
22
|
35
|
-13
|
26.85
|
|
2024-12-02
|
11
|
0
|
11
|
28.60
|
|
2024-11-27
|
84
|
60
|
24
|
30.25
|
|
2024-11-21
|
4
|
12
|
-8
|
27.10
|
|
2024-11-12
|
18
|
108
|
-90
|
28.70
|
|
2024-11-07
|
23
|
65
|
-42
|
29.20
|
|
2024-11-04
|
10
|
205
|
-195
|
32.30
|
|
2024-10-30
|
367
|
189
|
178
|
32.55
|
|
2024-10-29
|
179
|
73
|
106
|
36.15
|
| 合計 | 2887 | 2943 | -56 | |
