| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
28
|
52
|
-24
|
40.50
|
|
2026-10-16
|
37
|
46
|
-9
|
42.75
|
|
2026-10-15
|
65
|
26
|
39
|
43.85
|
|
2026-10-13
|
86
|
57
|
29
|
45.40
|
|
2026-10-07
|
3
|
18
|
-15
|
42.85
|
|
2026-09-21
|
1
|
17
|
-16
|
42.25
|
|
2026-09-16
|
3
|
11
|
-8
|
40.50
|
|
2026-09-09
|
0
|
4
|
-4
|
40.35
|
|
2026-09-07
|
0
|
19
|
-19
|
41.40
|
|
2026-09-04
|
0
|
10
|
-10
|
41.20
|
|
2026-09-03
|
6
|
40
|
-34
|
40.30
|
|
2026-09-02
|
20
|
188
|
-168
|
41.70
|
|
2026-08-31
|
1
|
19
|
-18
|
42.00
|
|
2026-08-28
|
0
|
8
|
-8
|
43.30
|
|
2026-08-26
|
0
|
10
|
-10
|
42.45
|
|
2026-08-21
|
15
|
1
|
14
|
42.15
|
|
2026-08-19
|
5
|
31
|
-26
|
41.60
|
|
2026-08-14
|
0
|
24
|
-24
|
42.55
|
|
2026-08-11
|
30
|
6
|
24
|
43.00
|
|
2026-07-31
|
34
|
7
|
27
|
38.50
|
|
2026-07-30
|
14
|
0
|
14
|
35.85
|
|
2026-07-27
|
7
|
230
|
-223
|
41.00
|
|
2026-07-22
|
0
|
14
|
-14
|
42.80
|
|
2026-06-22
|
3
|
23
|
-20
|
51.00
|
|
2026-06-15
|
2
|
12
|
-10
|
52.10
|
|
2026-06-11
|
20
|
7
|
13
|
49.85
|
|
2026-06-08
|
20
|
8
|
12
|
51.00
|
|
2026-06-03
|
17
|
71
|
-54
|
57.40
|
|
2026-06-01
|
133
|
11
|
122
|
53.40
|
|
2026-05-28
|
38
|
14
|
24
|
48.20
|
|
2026-05-26
|
36
|
6
|
30
|
51.00
|
|
2026-05-25
|
26
|
68
|
-42
|
51.80
|
|
2026-05-15
|
112
|
15
|
97
|
54.80
|
|
2026-05-13
|
32
|
110
|
-78
|
60.50
|
|
2026-05-12
|
90
|
13
|
77
|
57.80
|
|
2026-05-04
|
11
|
59
|
-48
|
58.40
|
|
2026-04-29
|
25
|
6
|
19
|
57.00
|
|
2026-04-28
|
13
|
38
|
-25
|
57.80
|
|
2026-04-27
|
45
|
112
|
-67
|
57.90
|
|
2026-04-22
|
49
|
140
|
-91
|
70.50
|
|
2026-04-20
|
119
|
359
|
-240
|
74.10
|
|
2026-04-17
|
255
|
156
|
99
|
67.40
|
|
2026-04-16
|
85
|
195
|
-110
|
67.20
|
|
2026-04-08
|
59
|
17
|
42
|
61.00
|
|
2026-04-02
|
69
|
44
|
25
|
59.50
|
|
2026-03-31
|
178
|
55
|
123
|
56.70
|
|
2026-03-27
|
117
|
47
|
70
|
62.30
|
|
2026-03-26
|
371
|
313
|
58
|
66.30
|
|
2026-03-25
|
89
|
156
|
-67
|
65.40
|
|
2026-03-23
|
262
|
192
|
70
|
62.90
|
|
2026-03-20
|
92
|
143
|
-51
|
62.90
|
|
2026-02-25
|
118
|
61
|
57
|
52.10
|
|
2026-02-24
|
126
|
72
|
54
|
56.30
|
|
2026-02-11
|
21
|
92
|
-71
|
51.50
|
|
2026-01-30
|
51
|
165
|
-114
|
59.80
|
|
2026-01-27
|
99
|
50
|
49
|
66.10
|
|
2026-01-22
|
151
|
96
|
55
|
69.30
|
|
2026-01-21
|
70
|
285
|
-215
|
69.10
|
|
2026-01-20
|
369
|
194
|
175
|
71.30
|
|
2026-01-19
|
319
|
386
|
-67
|
70.30
|
|
2026-01-14
|
563
|
977
|
-414
|
72.70
|
|
2026-01-13
|
645
|
422
|
223
|
67.20
|
|
2026-01-09
|
117
|
273
|
-156
|
59.70
|
|
2025-12-29
|
259
|
179
|
80
|
54.40
|
|
2025-12-26
|
209
|
141
|
68
|
59.60
|
|
2025-12-23
|
111
|
212
|
-101
|
56.90
|
|
2025-12-22
|
9
|
776
|
-767
|
51.80
|
|
2025-12-19
|
76
|
11
|
65
|
47.10
|
|
2025-12-18
|
204
|
0
|
204
|
44.50
|
|
2025-12-16
|
219
|
9
|
210
|
45.55
|
|
2025-12-11
|
57
|
13
|
44
|
45.90
|
|
2025-12-09
|
56
|
12
|
44
|
43.95
|
|
2025-12-04
|
226
|
320
|
-94
|
44.15
|
|
2025-12-01
|
0
|
80
|
-80
|
40.15
|
|
2025-11-28
|
54
|
160
|
-106
|
36.50
|
|
2025-11-27
|
124
|
84
|
40
|
33.20
|
|
2025-11-25
|
151
|
83
|
68
|
32.65
|
|
2025-11-19
|
58
|
146
|
-88
|
31.15
|
|
2025-11-17
|
39
|
142
|
-103
|
31.35
|
|
2025-11-13
|
143
|
95
|
48
|
27.45
|
|
2025-11-12
|
47
|
137
|
-90
|
27.00
|
|
2025-11-10
|
14
|
105
|
-91
|
25.50
|
|
2025-11-07
|
141
|
11
|
130
|
25.75
|
|
2025-11-05
|
8
|
25
|
-17
|
24.85
|
|
2025-11-03
|
193
|
89
|
104
|
25.90
|
|
2025-10-30
|
1080
|
96
|
984
|
25.20
|
|
2025-10-27
|
16
|
0
|
16
|
22.85
|
|
2025-10-23
|
1
|
24
|
-23
|
23.40
|
|
2025-10-21
|
68
|
5
|
63
|
23.20
|
|
2025-10-20
|
15
|
2
|
13
|
22.55
|
|
2025-10-14
|
468
|
43
|
425
|
22.10
|
|
2025-10-09
|
6
|
44
|
-38
|
25.55
|
|
2025-10-01
|
165
|
76
|
89
|
25.15
|
|
2025-09-17
|
10
|
25
|
-15
|
21.75
|
|
2025-09-16
|
8
|
0
|
8
|
21.95
|
|
2025-09-12
|
13
|
0
|
13
|
22.60
|
|
2025-09-10
|
7
|
22
|
-15
|
22.50
|
|
2025-09-09
|
1
|
20
|
-19
|
22.70
|
|
2025-09-08
|
11
|
23
|
-12
|
23.05
|
|
2025-09-04
|
12
|
2
|
10
|
21.95
|
|
2025-08-25
|
25
|
5
|
20
|
22.55
|
|
2025-08-11
|
2
|
30
|
-28
|
23.50
|
|
2025-07-11
|
0
|
13
|
-13
|
22.25
|
|
2025-07-08
|
8
|
0
|
8
|
21.00
|
|
2025-07-07
|
0
|
3
|
-3
|
21.20
|
|
2025-07-04
|
6
|
0
|
6
|
21.55
|
|
2025-07-01
|
17
|
0
|
17
|
21.25
|
|
2025-06-30
|
0
|
4
|
-4
|
21.15
|
|
2025-06-24
|
1
|
6
|
-5
|
21.05
|
|
2025-06-23
|
0
|
7
|
-7
|
20.65
|
|
2025-06-20
|
1
|
14
|
-13
|
20.70
|
|
2025-06-19
|
1
|
11
|
-10
|
20.75
|
|
2025-06-18
|
0
|
5
|
-5
|
21.25
|
|
2025-06-09
|
0
|
5
|
-5
|
20.80
|
|
2025-05-29
|
0
|
8
|
-8
|
20.95
|
|
2025-05-26
|
6
|
24
|
-18
|
21.20
|
|
2025-05-23
|
4
|
7
|
-3
|
21.70
|
|
2025-05-12
|
33
|
19
|
14
|
22.85
|
|
2025-05-07
|
3
|
27
|
-24
|
21.70
|
|
2025-04-30
|
4
|
20
|
-16
|
21.35
|
|
2025-04-29
|
57
|
32
|
25
|
21.60
|
|
2025-04-10
|
0
|
3
|
-3
|
17.70
|
|
2025-04-08
|
7
|
56
|
-49
|
17.85
|
|
2025-04-02
|
0
|
12
|
-12
|
22.00
|
|
2025-04-01
|
3
|
6
|
-3
|
21.60
|
|
2025-03-28
|
1
|
17
|
-16
|
22.55
|
|
2025-03-21
|
47
|
29
|
18
|
23.85
|
|
2025-03-19
|
10
|
1
|
9
|
22.35
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
2
|
44
|
-42
|
21.65
|
|
2025-03-07
|
0
|
5
|
-5
|
22.35
|
|
2025-03-06
|
0
|
7
|
-7
|
22.65
|
|
2025-02-26
|
0
|
22
|
-22
|
23.20
|
|
2025-02-25
|
0
|
18
|
-18
|
23.15
|
|
2025-02-18
|
0
|
7
|
-7
|
22.90
|
|
2025-02-11
|
18
|
39
|
-21
|
22.75
|
|
2025-02-05
|
10
|
1
|
9
|
21.40
|
|
2025-02-03
|
1
|
11
|
-10
|
20.40
|
|
2025-01-16
|
13
|
0
|
13
|
20.55
|
|
2025-01-14
|
14
|
3
|
11
|
20.95
|
|
2025-01-06
|
31
|
64
|
-33
|
23.90
|
|
2024-12-26
|
7
|
1
|
6
|
22.75
|
|
2024-12-25
|
13
|
2
|
11
|
22.95
|
|
2024-12-23
|
2
|
11
|
-9
|
22.70
|
|
2024-12-20
|
5
|
19
|
-14
|
22.55
|
|
2024-12-16
|
33
|
6
|
27
|
22.00
|
|
2024-12-12
|
26
|
11
|
15
|
24.00
|
|
2024-12-03
|
11
|
2
|
9
|
24.25
|
|
2024-12-02
|
5
|
12
|
-7
|
24.00
|
|
2024-11-25
|
6
|
15
|
-9
|
24.50
|
|
2024-11-21
|
10
|
0
|
10
|
23.50
|
|
2024-11-15
|
8
|
46
|
-38
|
24.55
|
|
2024-11-14
|
39
|
14
|
25
|
24.25
|
|
2024-11-11
|
36
|
7
|
29
|
26.00
|
|
2024-11-05
|
10
|
5
|
5
|
23.75
|
|
2024-11-01
|
2
|
30
|
-28
|
23.90
|
| 合計 | 10196 | 10279 | -83 | |
