| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
0
|
12
|
12.40
|
|
2026-10-21
|
4
|
35
|
-31
|
13.30
|
|
2026-10-19
|
7
|
2
|
5
|
12.40
|
|
2026-10-16
|
4
|
0
|
4
|
12.65
|
|
2026-10-08
|
9
|
3
|
6
|
13.00
|
|
2026-10-06
|
48
|
91
|
-43
|
13.30
|
|
2026-10-02
|
9
|
0
|
9
|
12.60
|
|
2026-09-30
|
20
|
0
|
20
|
12.60
|
|
2026-09-24
|
0
|
5
|
-5
|
12.25
|
|
2026-09-21
|
78
|
29
|
49
|
12.40
|
|
2026-09-17
|
6
|
15
|
-9
|
11.80
|
|
2026-09-08
|
10
|
0
|
10
|
11.55
|
|
2026-09-01
|
5
|
0
|
5
|
12.25
|
|
2026-08-20
|
0
|
18
|
-18
|
11.90
|
|
2026-08-07
|
0
|
2
|
-2
|
11.75
|
|
2026-07-27
|
12
|
0
|
12
|
11.90
|
|
2026-07-09
|
3
|
71
|
-68
|
14.95
|
|
2026-07-01
|
74
|
39
|
35
|
14.45
|
|
2026-06-23
|
39
|
6
|
33
|
13.55
|
|
2026-06-16
|
10
|
0
|
10
|
12.85
|
|
2026-06-12
|
15
|
1
|
14
|
12.80
|
|
2026-06-05
|
8
|
18
|
-10
|
13.10
|
|
2026-06-01
|
24
|
45
|
-21
|
12.65
|
|
2026-05-29
|
17
|
9
|
8
|
12.10
|
|
2026-05-26
|
28
|
0
|
28
|
12.20
|
|
2026-05-22
|
3
|
41
|
-38
|
12.60
|
|
2026-05-14
|
10
|
0
|
10
|
11.85
|
|
2026-05-11
|
17
|
0
|
17
|
12.30
|
|
2026-05-08
|
0
|
11
|
-11
|
12.45
|
|
2026-05-07
|
0
|
8
|
-8
|
12.65
|
|
2026-04-30
|
18
|
6
|
12
|
12.30
|
|
2026-04-23
|
18
|
0
|
18
|
12.35
|
|
2026-04-22
|
10
|
37
|
-27
|
13.00
|
|
2026-04-21
|
15
|
32
|
-17
|
13.10
|
|
2026-04-20
|
48
|
11
|
37
|
13.40
|
|
2026-04-15
|
7
|
35
|
-28
|
12.85
|
|
2026-04-14
|
7
|
1
|
6
|
12.30
|
|
2026-04-10
|
0
|
5
|
-5
|
12.20
|
|
2026-04-01
|
4
|
0
|
4
|
11.80
|
|
2026-03-19
|
0
|
31
|
-31
|
13.05
|
|
2026-03-17
|
43
|
114
|
-71
|
13.30
|
|
2026-03-16
|
120
|
29
|
91
|
13.00
|
|
2026-02-26
|
20
|
0
|
20
|
12.40
|
|
2026-02-23
|
0
|
25
|
-25
|
12.35
|
|
2026-02-09
|
10
|
0
|
10
|
12.10
|
|
2026-01-16
|
3
|
14
|
-11
|
12.45
|
|
2026-01-15
|
0
|
11
|
-11
|
12.40
|
|
2026-01-08
|
19
|
7
|
12
|
12.20
|
|
2026-01-07
|
18
|
33
|
-15
|
12.60
|
|
2025-12-18
|
229
|
138
|
91
|
12.45
|
|
2025-12-17
|
24
|
89
|
-65
|
13.30
|
|
2025-12-08
|
0
|
3
|
-3
|
10.05
|
|
2025-12-04
|
2
|
8
|
-6
|
10.10
|
|
2025-12-03
|
9
|
0
|
9
|
9.93
|
|
2025-11-21
|
2
|
0
|
2
|
9.50
|
|
2025-11-20
|
0
|
2
|
-2
|
9.75
|
|
2025-11-14
|
3
|
0
|
3
|
10.15
|
|
2025-11-04
|
5
|
0
|
5
|
9.73
|
|
2025-11-03
|
0
|
2
|
-2
|
9.88
|
|
2025-10-29
|
3
|
0
|
3
|
9.99
|
|
2025-10-28
|
3
|
5
|
-2
|
10.05
|
|
2025-10-27
|
2
|
0
|
2
|
10.15
|
|
2025-10-22
|
0
|
14
|
-14
|
10.25
|
|
2025-10-21
|
9
|
7
|
2
|
10.10
|
|
2025-10-20
|
8
|
0
|
8
|
10.10
|
|
2025-10-17
|
0
|
12
|
-12
|
10.15
|
|
2025-10-13
|
11
|
7
|
4
|
9.95
|
|
2025-10-09
|
9
|
3
|
6
|
10.10
|
|
2025-10-08
|
2
|
0
|
2
|
10.15
|
|
2025-10-07
|
0
|
2
|
-2
|
10.05
|
|
2025-10-03
|
6
|
3
|
3
|
9.97
|
|
2025-10-02
|
3
|
0
|
3
|
10.05
|
|
2025-09-30
|
3
|
1
|
2
|
10.05
|
|
2025-09-25
|
5
|
3
|
2
|
10.25
|
|
2025-09-09
|
5
|
0
|
5
|
10.25
|
|
2025-08-21
|
10
|
0
|
10
|
10.45
|
|
2025-08-20
|
0
|
4
|
-4
|
10.25
|
|
2025-08-11
|
0
|
10
|
-10
|
10.25
|
|
2025-08-05
|
10
|
1
|
9
|
10.10
|
|
2025-07-23
|
3
|
0
|
3
|
9.98
|
|
2025-07-17
|
0
|
13
|
-13
|
10.15
|
|
2025-07-16
|
0
|
1
|
-1
|
10.10
|
|
2025-07-15
|
5
|
10
|
-5
|
10.25
|
|
2025-07-10
|
6
|
0
|
6
|
10.50
|
|
2025-07-09
|
0
|
8
|
-8
|
10.90
|
|
2025-07-08
|
2
|
0
|
2
|
10.75
|
|
2025-07-03
|
4
|
5
|
-1
|
11.05
|
|
2025-07-01
|
0
|
0
|
0
|
10.90
|
|
2025-06-26
|
0
|
2
|
-2
|
10.95
|
|
2025-06-23
|
0
|
5
|
-5
|
10.75
|
|
2025-06-20
|
0
|
9
|
-9
|
10.90
|
|
2025-06-17
|
0
|
0
|
0
|
11.35
|
|
2025-06-04
|
2
|
4
|
-2
|
11.85
|
|
2025-05-27
|
10
|
0
|
10
|
12.10
|
|
2025-05-26
|
2
|
0
|
2
|
12.10
|
|
2025-05-21
|
0
|
5
|
-5
|
11.95
|
|
2025-05-20
|
5
|
0
|
5
|
11.85
|
|
2025-05-02
|
0
|
18
|
-18
|
11.35
|
|
2025-04-02
|
0
|
2
|
-2
|
11.90
|
|
2025-03-24
|
0
|
8
|
-8
|
12.85
|
|
2025-03-14
|
3
|
0
|
3
|
12.85
|
|
2025-03-13
|
0
|
3
|
-3
|
12.70
|
|
2025-03-06
|
1
|
0
|
1
|
13.15
|
|
2025-02-26
|
1
|
0
|
1
|
13.40
|
|
2025-01-22
|
0
|
4
|
-4
|
13.00
|
|
2025-01-03
|
2
|
60
|
-58
|
13.40
|
|
2024-12-11
|
0
|
12
|
-12
|
14.75
|
|
2024-12-09
|
10
|
0
|
10
|
14.95
|
|
2024-12-06
|
4
|
12
|
-8
|
15.45
|
|
2024-11-29
|
0
|
7
|
-7
|
14.70
|
|
2024-11-22
|
12
|
0
|
12
|
15.80
|
|
2024-11-20
|
1
|
9
|
-8
|
16.00
|
|
2024-11-05
|
2
|
12
|
-10
|
14.90
|
| 合計 | 1270 | 1363 | -93 | |
