| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
13
|
-11
|
10.90
|
|
2026-10-19
|
8
|
0
|
8
|
10.30
|
|
2026-10-02
|
4
|
1
|
3
|
10.20
|
|
2026-09-21
|
2
|
0
|
2
|
10.30
|
|
2026-09-18
|
1
|
0
|
1
|
10.30
|
|
2026-09-17
|
2
|
0
|
2
|
10.25
|
|
2026-09-08
|
4
|
0
|
4
|
10.20
|
|
2026-09-04
|
9
|
4
|
5
|
10.20
|
|
2026-09-03
|
0
|
2
|
-2
|
10.30
|
|
2026-08-19
|
0
|
6
|
-6
|
10.65
|
|
2026-08-17
|
10
|
0
|
10
|
10.45
|
|
2026-08-13
|
10
|
0
|
10
|
10.40
|
|
2026-08-03
|
3
|
0
|
3
|
10.50
|
|
2026-07-30
|
3
|
10
|
-7
|
9.85
|
|
2026-07-03
|
34
|
2
|
32
|
12.55
|
|
2026-06-30
|
0
|
12
|
-12
|
12.20
|
|
2026-06-22
|
15
|
2
|
13
|
12.05
|
|
2026-06-15
|
0
|
7
|
-7
|
11.70
|
|
2026-05-12
|
11
|
4
|
7
|
11.95
|
|
2026-05-04
|
0
|
24
|
-24
|
12.20
|
|
2026-04-30
|
4
|
0
|
4
|
12.20
|
|
2026-04-16
|
1
|
16
|
-15
|
14.35
|
|
2026-04-10
|
32
|
10
|
22
|
13.95
|
|
2026-04-07
|
0
|
21
|
-21
|
12.80
|
|
2026-03-25
|
13
|
7
|
6
|
14.40
|
|
2026-03-23
|
5
|
17
|
-12
|
13.85
|
|
2026-03-16
|
31
|
102
|
-71
|
14.50
|
|
2026-03-13
|
7
|
243
|
-236
|
13.20
|
|
2026-02-25
|
8
|
1
|
7
|
12.65
|
|
2026-02-11
|
3
|
1
|
2
|
11.80
|
|
2026-01-30
|
0
|
2
|
-2
|
11.95
|
|
2026-01-27
|
4
|
0
|
4
|
12.60
|
|
2026-01-26
|
0
|
6
|
-6
|
12.55
|
|
2026-01-19
|
2
|
46
|
-44
|
12.80
|
|
2026-01-16
|
11
|
2
|
9
|
12.80
|
|
2026-01-15
|
21
|
0
|
21
|
12.80
|
|
2026-01-14
|
0
|
8
|
-8
|
12.90
|
|
2026-01-13
|
22
|
10
|
12
|
12.60
|
|
2026-01-02
|
0
|
60
|
-60
|
11.30
|
|
2025-12-26
|
3
|
0
|
3
|
11.60
|
|
2025-12-15
|
3
|
0
|
3
|
11.30
|
|
2025-12-12
|
0
|
10
|
-10
|
11.15
|
|
2025-12-11
|
0
|
40
|
-40
|
11.20
|
|
2025-12-09
|
0
|
26
|
-26
|
11.35
|
|
2025-09-26
|
2
|
10
|
-8
|
12.40
|
|
2025-09-25
|
24
|
7
|
17
|
12.85
|
|
2025-09-23
|
44
|
0
|
44
|
12.90
|
|
2025-09-18
|
0
|
10
|
-10
|
12.70
|
|
2025-09-17
|
6
|
0
|
6
|
12.45
|
|
2025-09-16
|
4
|
0
|
4
|
12.50
|
|
2025-09-15
|
133
|
0
|
133
|
12.45
|
|
2025-09-12
|
14
|
3
|
11
|
12.45
|
|
2025-09-11
|
97
|
0
|
97
|
12.45
|
|
2025-09-10
|
0
|
70
|
-70
|
12.65
|
|
2025-09-03
|
0
|
4
|
-4
|
12.50
|
|
2025-09-02
|
3
|
9
|
-6
|
12.45
|
|
2025-09-01
|
0
|
16
|
-16
|
12.45
|
|
2025-08-20
|
1
|
6
|
-5
|
12.95
|
|
2025-08-08
|
2
|
8
|
-6
|
12.85
|
|
2025-08-05
|
33
|
16
|
17
|
13.60
|
|
2025-07-25
|
0
|
10
|
-10
|
12.35
|
|
2025-07-24
|
2
|
0
|
2
|
12.20
|
|
2025-07-21
|
0
|
2
|
-2
|
12.60
|
|
2025-07-16
|
8
|
4
|
4
|
12.75
|
|
2025-07-14
|
0
|
1
|
-1
|
12.60
|
|
2025-07-02
|
6
|
0
|
6
|
13.20
|
|
2025-07-01
|
22
|
1
|
21
|
13.05
|
|
2025-06-27
|
15
|
0
|
15
|
13.50
|
|
2025-06-16
|
0
|
7
|
-7
|
13.80
|
|
2025-06-11
|
15
|
74
|
-59
|
14.40
|
|
2025-06-05
|
11
|
23
|
-12
|
13.85
|
|
2025-06-04
|
24
|
4
|
20
|
13.75
|
|
2025-05-20
|
0
|
26
|
-26
|
12.35
|
|
2025-05-12
|
0
|
4
|
-4
|
12.20
|
|
2025-05-09
|
12
|
45
|
-33
|
12.00
|
|
2025-05-07
|
41
|
6
|
35
|
11.70
|
|
2025-04-29
|
33
|
5
|
28
|
12.50
|
|
2025-04-16
|
0
|
8
|
-8
|
10.35
|
|
2025-04-14
|
8
|
0
|
8
|
10.20
|
|
2025-03-20
|
4
|
0
|
4
|
14.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-11
|
5
|
2
|
3
|
13.15
|
|
2025-02-10
|
0
|
3
|
-3
|
13.15
|
|
2025-02-06
|
2
|
0
|
2
|
13.20
|
|
2025-02-05
|
6
|
0
|
6
|
13.05
|
|
2025-01-22
|
0
|
3
|
-3
|
12.90
|
|
2025-01-16
|
0
|
16
|
-16
|
12.85
|
|
2025-01-14
|
0
|
15
|
-15
|
12.80
|
|
2025-01-08
|
0
|
3
|
-3
|
14.10
|
|
2024-12-30
|
0
|
5
|
-5
|
14.00
|
|
2024-12-26
|
10
|
1
|
9
|
14.00
|
|
2024-12-23
|
0
|
3
|
-3
|
14.40
|
|
2024-12-18
|
10
|
0
|
10
|
14.10
|
|
2024-12-06
|
0
|
3
|
-3
|
15.70
|
|
2024-11-28
|
5
|
2
|
3
|
15.55
|
|
2024-11-25
|
4
|
36
|
-32
|
16.05
|
|
2024-11-15
|
0
|
3
|
-3
|
15.40
|
|
2024-11-08
|
13
|
21
|
-8
|
15.70
|
|
2024-11-06
|
10
|
2
|
8
|
15.50
|
|
2024-11-05
|
2
|
221
|
-219
|
15.60
|
|
2024-11-04
|
41
|
45
|
-4
|
15.95
|
|
2024-10-30
|
59
|
3
|
56
|
16.05
|
|
2024-10-29
|
48
|
150
|
-102
|
16.10
|
|
2024-10-28
|
26
|
65
|
-39
|
16.10
|
| 合計 | 1095 | 1696 | -601 | |
