| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
4
|
11
|
127.50
|
|
2026-10-21
|
5
|
1
|
4
|
131.00
|
|
2026-10-20
|
7
|
0
|
7
|
129.50
|
|
2026-10-08
|
8
|
1
|
7
|
133.50
|
|
2026-10-07
|
14
|
2
|
12
|
134.50
|
|
2026-10-02
|
21
|
6
|
15
|
137.00
|
|
2026-09-29
|
6
|
38
|
-32
|
143.00
|
|
2026-09-24
|
1
|
4
|
-3
|
139.00
|
|
2026-09-23
|
7
|
2
|
5
|
139.00
|
|
2026-09-16
|
5
|
20
|
-15
|
138.00
|
|
2026-09-14
|
4
|
0
|
4
|
136.00
|
|
2026-09-07
|
8
|
21
|
-13
|
136.00
|
|
2026-09-04
|
17
|
5
|
12
|
138.50
|
|
2026-08-24
|
19
|
5
|
14
|
139.00
|
|
2026-08-21
|
13
|
0
|
13
|
138.50
|
|
2026-08-17
|
4
|
78
|
-74
|
147.00
|
|
2026-08-13
|
83
|
53
|
30
|
156.50
|
|
2026-08-12
|
38
|
23
|
15
|
146.00
|
|
2026-08-11
|
61
|
141
|
-80
|
143.00
|
|
2026-07-28
|
51
|
30
|
21
|
124.50
|
|
2026-07-23
|
69
|
32
|
37
|
130.00
|
|
2026-07-17
|
17
|
7
|
10
|
119.00
|
|
2026-07-16
|
12
|
7
|
5
|
125.00
|
|
2026-07-09
|
34
|
4
|
30
|
131.50
|
|
2026-07-02
|
1
|
18
|
-17
|
130.00
|
|
2026-06-25
|
23
|
18
|
5
|
129.50
|
|
2026-06-18
|
1
|
8
|
-7
|
131.50
|
|
2026-06-17
|
7
|
15
|
-8
|
132.00
|
|
2026-06-12
|
6
|
24
|
-18
|
131.00
|
|
2026-06-11
|
7
|
126
|
-119
|
132.00
|
|
2026-06-03
|
22
|
67
|
-45
|
141.50
|
|
2026-06-02
|
32
|
5
|
27
|
142.00
|
|
2026-05-22
|
18
|
43
|
-25
|
140.00
|
|
2026-05-21
|
107
|
24
|
83
|
137.00
|
|
2026-05-14
|
57
|
28
|
29
|
136.50
|
|
2026-05-13
|
69
|
49
|
20
|
138.50
|
|
2026-04-22
|
7
|
32
|
-25
|
111.50
|
|
2026-04-21
|
5
|
46
|
-41
|
110.50
|
|
2026-04-20
|
65
|
11
|
54
|
107.00
|
|
2026-04-17
|
34
|
47
|
-13
|
108.00
|
|
2026-03-17
|
2
|
14
|
-12
|
104.00
|
|
2026-03-13
|
41
|
26
|
15
|
103.50
|
|
2026-03-10
|
10
|
58
|
-48
|
101.50
|
|
2026-03-04
|
21
|
3
|
18
|
88.70
|
|
2026-03-02
|
13
|
1
|
12
|
93.50
|
|
2026-02-23
|
2
|
15
|
-13
|
95.60
|
|
2026-02-09
|
3
|
0
|
3
|
90.40
|
|
2026-02-05
|
0
|
5
|
-5
|
91.30
|
|
2026-02-03
|
9
|
5
|
4
|
90.10
|
|
2026-01-21
|
6
|
0
|
6
|
93.60
|
|
2026-01-02
|
10
|
0
|
10
|
91.10
|
|
2025-12-11
|
3
|
11
|
-8
|
90.00
|
|
2025-12-05
|
4
|
0
|
4
|
94.70
|
|
2025-12-01
|
10
|
0
|
10
|
95.00
|
|
2025-11-28
|
4
|
0
|
4
|
96.10
|
|
2025-11-25
|
2
|
14
|
-12
|
94.60
|
|
2025-11-19
|
12
|
2
|
10
|
93.00
|
|
2025-11-18
|
22
|
0
|
22
|
92.80
|
|
2025-11-12
|
7
|
11
|
-4
|
102.00
|
|
2025-11-11
|
29
|
5
|
24
|
102.00
|
|
2025-11-10
|
7
|
33
|
-26
|
105.00
|
|
2025-11-06
|
47
|
19
|
28
|
111.50
|
|
2025-10-30
|
3
|
16
|
-13
|
106.50
|
|
2025-10-23
|
0
|
4
|
-4
|
108.50
|
|
2025-10-21
|
1
|
8
|
-7
|
107.50
|
|
2025-10-17
|
3
|
0
|
3
|
107.50
|
|
2025-10-07
|
1
|
7
|
-6
|
105.00
|
|
2025-10-02
|
1
|
13
|
-12
|
103.00
|
|
2025-09-24
|
11
|
22
|
-11
|
107.00
|
|
2025-09-22
|
4
|
12
|
-8
|
106.50
|
|
2025-09-11
|
20
|
36
|
-16
|
105.50
|
|
2025-09-10
|
17
|
2
|
15
|
109.50
|
|
2025-09-08
|
4
|
14
|
-10
|
114.50
|
|
2025-09-02
|
10
|
62
|
-52
|
112.50
|
|
2025-09-01
|
102
|
30
|
72
|
115.00
|
|
2025-08-29
|
3
|
21
|
-18
|
111.00
|
|
2025-08-27
|
33
|
21
|
12
|
113.00
|
|
2025-08-26
|
9
|
45
|
-36
|
109.50
|
|
2025-08-22
|
19
|
6
|
13
|
107.50
|
|
2025-08-12
|
8
|
22
|
-14
|
111.50
|
|
2025-08-07
|
13
|
48
|
-35
|
113.00
|
|
2025-08-06
|
25
|
3
|
22
|
113.50
|
|
2025-08-05
|
15
|
4
|
11
|
115.50
|
|
2025-07-24
|
50
|
21
|
29
|
122.50
|
|
2025-07-23
|
63
|
108
|
-45
|
123.00
|
|
2025-07-18
|
61
|
107
|
-46
|
137.50
|
|
2025-07-15
|
130
|
100
|
30
|
132.50
|
|
2025-07-14
|
72
|
102
|
-30
|
131.00
|
|
2025-07-10
|
411
|
297
|
114
|
133.00
|
|
2025-07-09
|
36
|
125
|
-89
|
127.50
|
|
2025-07-07
|
31
|
8
|
23
|
117.00
|
|
2025-07-04
|
140
|
114
|
26
|
115.50
|
|
2025-06-27
|
85
|
109
|
-24
|
118.00
|
|
2025-06-26
|
19
|
11
|
8
|
117.00
|
|
2025-06-25
|
58
|
43
|
15
|
119.00
|
|
2025-06-24
|
87
|
15
|
72
|
118.00
|
|
2025-06-13
|
15
|
46
|
-31
|
118.50
|
|
2025-05-28
|
4
|
21
|
-17
|
108.50
|
|
2025-05-23
|
65
|
25
|
40
|
112.00
|
|
2025-05-20
|
33
|
15
|
18
|
115.50
|
|
2025-05-06
|
21
|
14
|
7
|
106.00
|
|
2025-04-25
|
31
|
16
|
15
|
112.00
|
|
2025-04-17
|
79
|
111
|
-32
|
111.00
|
|
2025-04-11
|
102
|
51
|
51
|
106.50
|
|
2025-04-07
|
2
|
25
|
-23
|
111.50
|
|
2025-03-27
|
13
|
46
|
-33
|
126.00
|
|
2025-03-25
|
116
|
85
|
31
|
131.00
|
|
2025-03-21
|
56
|
103
|
-47
|
137.00
|
|
2025-03-18
|
149
|
215
|
-66
|
142.00
|
|
2025-03-14
|
175
|
84
|
91
|
142.00
|
|
2025-03-12
|
145
|
99
|
46
|
142.00
|
|
2025-03-10
|
86
|
42
|
44
|
137.00
|
|
2025-03-06
|
97
|
135
|
-38
|
141.50
|
|
2025-03-05
|
183
|
132
|
51
|
146.50
|
|
2025-03-04
|
99
|
77
|
22
|
148.00
|
|
2025-03-03
|
54
|
89
|
-35
|
149.50
|
|
2025-02-27
|
130
|
512
|
-382
|
152.50
|
|
2025-02-24
|
230
|
172
|
58
|
167.50
|
|
2025-02-21
|
292
|
590
|
-298
|
172.50
|
|
2025-02-18
|
355
|
275
|
80
|
151.50
|
|
2025-02-17
|
63
|
85
|
-22
|
138.00
|
|
2025-02-11
|
344
|
608
|
-264
|
128.50
|
|
2025-02-10
|
294
|
173
|
121
|
123.00
|
|
2025-02-06
|
169
|
29
|
140
|
103.00
|
|
2025-02-05
|
52
|
80
|
-28
|
105.00
|
|
2025-02-03
|
0
|
22
|
-22
|
93.80
|
|
2025-01-22
|
1
|
15
|
-14
|
93.30
|
|
2025-01-20
|
3
|
25
|
-22
|
92.40
|
|
2025-01-13
|
7
|
17
|
-10
|
90.80
|
|
2025-01-09
|
6
|
35
|
-29
|
91.20
|
|
2025-01-08
|
4
|
18
|
-14
|
90.10
|
|
2025-01-06
|
15
|
24
|
-9
|
90.00
|
|
2025-01-02
|
3
|
1
|
2
|
87.00
|
|
2024-12-30
|
4
|
2
|
2
|
86.90
|
|
2024-12-26
|
3
|
21
|
-18
|
88.70
|
|
2024-12-24
|
13
|
19
|
-6
|
87.30
|
|
2024-12-19
|
0
|
6
|
-6
|
84.40
|
|
2024-12-18
|
3
|
0
|
3
|
84.50
|
|
2024-12-17
|
8
|
0
|
8
|
84.30
|
|
2024-12-12
|
13
|
1
|
12
|
87.90
|
|
2024-12-09
|
10
|
0
|
10
|
84.00
|
|
2024-12-05
|
2
|
0
|
2
|
83.20
|
|
2024-12-04
|
0
|
2
|
-2
|
82.90
|
|
2024-11-28
|
2
|
6
|
-4
|
82.80
|
|
2024-11-27
|
10
|
0
|
10
|
81.80
|
|
2024-11-26
|
2
|
0
|
2
|
83.60
|
|
2024-11-19
|
0
|
2
|
-2
|
81.90
|
|
2024-11-18
|
45
|
20
|
25
|
80.60
|
|
2024-11-14
|
20
|
2
|
18
|
80.80
|
|
2024-11-12
|
36
|
72
|
-36
|
82.30
|
|
2024-11-11
|
104
|
2
|
102
|
84.50
|
|
2024-11-08
|
1
|
10
|
-9
|
88.90
|
|
2024-11-07
|
2
|
32
|
-30
|
90.30
|
|
2024-11-05
|
2
|
0
|
2
|
86.80
|
|
2024-10-28
|
2
|
0
|
2
|
87.00
|
| 合計 | 6564 | 7132 | -568 | |
