| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
72.30
|
|
2026-10-08
|
0
|
3
|
-3
|
78.30
|
|
2026-10-01
|
2
|
7
|
-5
|
79.50
|
|
2026-09-18
|
0
|
4
|
-4
|
75.40
|
|
2026-09-16
|
3
|
0
|
3
|
72.00
|
|
2026-09-15
|
0
|
2
|
-2
|
72.00
|
|
2026-09-10
|
0
|
2
|
-2
|
76.40
|
|
2026-09-09
|
1
|
10
|
-9
|
78.80
|
|
2026-09-08
|
1
|
3
|
-2
|
76.10
|
|
2026-08-31
|
7
|
2
|
5
|
81.70
|
|
2026-08-28
|
2
|
0
|
2
|
82.70
|
|
2026-08-25
|
0
|
3
|
-3
|
81.50
|
|
2026-08-11
|
0
|
5
|
-5
|
81.90
|
|
2026-08-07
|
0
|
4
|
-4
|
81.50
|
|
2026-07-23
|
2
|
10
|
-8
|
83.30
|
|
2026-07-14
|
2
|
11
|
-9
|
84.40
|
|
2026-07-13
|
11
|
3
|
8
|
85.70
|
|
2026-07-09
|
4
|
11
|
-7
|
90.30
|
|
2026-07-08
|
6
|
3
|
3
|
90.50
|
|
2026-07-07
|
5
|
23
|
-18
|
88.90
|
|
2026-07-06
|
5
|
15
|
-10
|
94.40
|
|
2026-07-03
|
29
|
13
|
16
|
96.80
|
|
2026-07-01
|
26
|
7
|
19
|
92.70
|
|
2026-06-29
|
51
|
28
|
23
|
96.00
|
|
2026-06-26
|
50
|
15
|
35
|
97.30
|
|
2026-06-10
|
0
|
18
|
-18
|
78.60
|
|
2026-06-08
|
7
|
1
|
6
|
79.70
|
|
2026-06-01
|
13
|
2
|
11
|
92.80
|
|
2026-05-19
|
13
|
45
|
-32
|
103.50
|
|
2026-05-05
|
1
|
8
|
-7
|
83.30
|
|
2026-04-28
|
7
|
0
|
7
|
81.90
|
|
2026-04-24
|
7
|
40
|
-33
|
83.10
|
|
2026-04-14
|
0
|
13
|
-13
|
62.40
|
|
2026-04-10
|
11
|
2
|
9
|
55.00
|
|
2026-04-08
|
26
|
53
|
-27
|
56.60
|
|
2026-04-07
|
156
|
116
|
40
|
57.60
|
|
2026-03-30
|
1
|
0
|
1
|
47.50
|
|
2026-03-26
|
0
|
1
|
-1
|
47.70
|
|
2026-03-24
|
1
|
0
|
1
|
47.40
|
|
2026-03-23
|
0
|
1
|
-1
|
47.50
|
|
2026-03-20
|
4
|
0
|
4
|
48.40
|
|
2026-03-19
|
13
|
0
|
13
|
48.30
|
|
2026-03-18
|
3
|
1
|
2
|
48.45
|
|
2026-03-10
|
0
|
1
|
-1
|
45.25
|
|
2026-03-04
|
1
|
0
|
1
|
45.85
|
|
2026-03-03
|
0
|
2
|
-2
|
46.20
|
|
2026-02-11
|
1
|
4
|
-3
|
44.80
|
|
2026-02-04
|
1
|
0
|
1
|
44.80
|
|
2026-02-03
|
0
|
2
|
-2
|
44.95
|
|
2026-02-02
|
0
|
9
|
-9
|
44.60
|
|
2026-01-29
|
0
|
2
|
-2
|
44.35
|
|
2026-01-28
|
0
|
2
|
-2
|
43.95
|
|
2026-01-22
|
1
|
0
|
1
|
43.60
|
|
2026-01-21
|
2
|
0
|
2
|
43.20
|
|
2026-01-20
|
4
|
0
|
4
|
44.30
|
|
2026-01-19
|
1
|
13
|
-12
|
44.70
|
|
2026-01-16
|
2
|
0
|
2
|
44.90
|
|
2026-01-15
|
1
|
0
|
1
|
44.90
|
|
2026-01-14
|
10
|
0
|
10
|
44.90
|
|
2026-01-13
|
5
|
0
|
5
|
44.75
|
|
2026-01-12
|
2
|
1
|
1
|
45.05
|
|
2026-01-09
|
1
|
1
|
0
|
45.40
|
|
2026-01-07
|
0
|
6
|
-6
|
45.05
|
|
2026-01-05
|
6
|
0
|
6
|
43.65
|
|
2026-01-02
|
0
|
0
|
0
|
45.10
|
|
2025-12-31
|
0
|
4
|
-4
|
45.20
|
|
2025-12-26
|
3
|
0
|
3
|
44.90
|
|
2025-12-24
|
0
|
0
|
0
|
44.80
|
|
2025-12-18
|
1
|
0
|
1
|
44.60
|
|
2025-12-17
|
1
|
0
|
1
|
45.30
|
|
2025-12-16
|
0
|
1
|
-1
|
46.30
|
|
2025-12-10
|
1
|
7
|
-6
|
47.80
|
|
2025-12-09
|
0
|
44
|
-44
|
45.50
|
|
2025-12-08
|
0
|
20
|
-20
|
45.45
|
|
2025-12-04
|
0
|
0
|
0
|
42.20
|
|
2025-11-28
|
0
|
1
|
-1
|
42.25
|
|
2025-11-27
|
1
|
0
|
1
|
41.75
|
|
2025-11-26
|
2
|
0
|
2
|
41.95
|
|
2025-11-24
|
0
|
17
|
-17
|
43.35
|
|
2025-11-21
|
0
|
16
|
-16
|
41.45
|
|
2025-11-20
|
0
|
5
|
-5
|
41.00
|
|
2025-11-19
|
0
|
9
|
-9
|
40.55
|
|
2025-11-17
|
5
|
0
|
5
|
41.80
|
|
2025-11-14
|
2
|
0
|
2
|
43.20
|
|
2025-11-13
|
0
|
1
|
-1
|
43.60
|
|
2025-11-12
|
1
|
0
|
1
|
43.60
|
|
2025-11-11
|
0
|
7
|
-7
|
44.20
|
|
2025-11-10
|
6
|
1
|
5
|
43.25
|
|
2025-11-04
|
8
|
0
|
8
|
42.65
|
|
2025-11-03
|
4
|
41
|
-37
|
43.05
|
|
2025-10-31
|
0
|
14
|
-14
|
44.00
|
|
2025-10-29
|
1
|
20
|
-19
|
44.05
|
|
2025-10-28
|
0
|
18
|
-18
|
43.95
|
|
2025-10-27
|
4
|
10
|
-6
|
44.50
|
|
2025-10-23
|
1
|
10
|
-9
|
44.30
|
|
2025-10-22
|
0
|
10
|
-10
|
44.60
|
|
2025-10-21
|
5
|
10
|
-5
|
44.90
|
|
2025-10-17
|
0
|
1
|
-1
|
44.50
|
|
2025-10-16
|
1
|
12
|
-11
|
44.20
|
|
2025-10-15
|
3
|
0
|
3
|
44.50
|
|
2025-10-14
|
0
|
10
|
-10
|
44.45
|
|
2025-10-13
|
2
|
10
|
-8
|
45.00
|
|
2025-10-09
|
11
|
21
|
-10
|
46.05
|
|
2025-10-03
|
2
|
1
|
1
|
47.10
|
|
2025-10-02
|
3
|
0
|
3
|
47.95
|
|
2025-09-30
|
18
|
1
|
17
|
48.50
|
|
2025-09-26
|
1
|
0
|
1
|
48.10
|
|
2025-09-24
|
0
|
2
|
-2
|
48.85
|
|
2025-09-23
|
0
|
0
|
0
|
49.00
|
|
2025-09-17
|
3
|
0
|
3
|
48.25
|
|
2025-09-10
|
0
|
0
|
0
|
51.20
|
|
2025-09-09
|
0
|
1
|
-1
|
51.20
|
|
2025-09-02
|
3
|
1
|
2
|
50.20
|
|
2025-08-28
|
2
|
7
|
-5
|
52.20
|
|
2025-08-27
|
0
|
2
|
-2
|
52.00
|
|
2025-08-21
|
0
|
1
|
-1
|
51.90
|
|
2025-08-19
|
4
|
0
|
4
|
54.00
|
|
2025-08-15
|
7
|
3
|
4
|
56.00
|
|
2025-08-14
|
38
|
9
|
29
|
54.60
|
|
2025-08-12
|
15
|
3
|
12
|
52.60
|
|
2025-08-08
|
1
|
7
|
-6
|
48.45
|
|
2025-08-07
|
0
|
0
|
0
|
44.05
|
|
2025-08-06
|
0
|
1
|
-1
|
44.10
|
|
2025-07-30
|
1
|
0
|
1
|
43.45
|
|
2025-07-29
|
1
|
1
|
0
|
43.95
|
|
2025-07-23
|
0
|
1
|
-1
|
44.55
|
|
2025-07-18
|
1
|
0
|
1
|
45.10
|
|
2025-07-17
|
0
|
3
|
-3
|
45.55
|
|
2025-07-16
|
5
|
2
|
3
|
45.05
|
|
2025-07-07
|
0
|
0
|
0
|
43.65
|
|
2025-06-26
|
1
|
0
|
1
|
44.05
|
|
2025-06-25
|
2
|
0
|
2
|
44.35
|
|
2025-06-24
|
0
|
1
|
-1
|
44.95
|
|
2025-06-19
|
0
|
0
|
0
|
43.05
|
|
2025-06-16
|
0
|
0
|
0
|
44.60
|
|
2025-06-12
|
0
|
1
|
-1
|
44.85
|
|
2025-06-11
|
2
|
0
|
2
|
47.00
|
|
2025-06-10
|
0
|
2
|
-2
|
47.35
|
|
2025-06-06
|
1
|
0
|
1
|
46.40
|
|
2025-06-05
|
0
|
3
|
-3
|
46.45
|
|
2025-06-04
|
0
|
1
|
-1
|
46.00
|
|
2025-06-02
|
0
|
1
|
-1
|
46.30
|
|
2025-05-28
|
0
|
2
|
-2
|
45.25
|
|
2025-05-26
|
1
|
0
|
1
|
45.10
|
|
2025-05-23
|
0
|
2
|
-2
|
45.50
|
|
2025-05-21
|
5
|
0
|
5
|
45.20
|
|
2025-05-16
|
4
|
0
|
4
|
45.45
|
|
2025-05-15
|
6
|
0
|
6
|
45.60
|
|
2025-05-14
|
11
|
4
|
7
|
46.45
|
|
2025-05-12
|
20
|
1
|
19
|
45.70
|
|
2025-05-09
|
15
|
3
|
12
|
45.40
|
|
2025-05-08
|
10
|
0
|
10
|
45.05
|
|
2025-05-02
|
1
|
3
|
-2
|
45.10
|
|
2025-04-30
|
18
|
0
|
18
|
45.30
|
|
2025-04-29
|
12
|
0
|
12
|
44.70
|
|
2025-04-28
|
10
|
0
|
10
|
43.65
|
|
2025-04-25
|
5
|
0
|
5
|
43.15
|
|
2025-04-23
|
5
|
2
|
3
|
42.25
|
|
2025-04-17
|
0
|
0
|
0
|
40.65
|
|
2025-04-10
|
0
|
19
|
-19
|
40.75
|
|
2025-04-07
|
0
|
7
|
-7
|
39.20
|
|
2025-04-02
|
0
|
1
|
-1
|
43.55
|
|
2025-03-31
|
0
|
7
|
-7
|
41.70
|
|
2025-03-28
|
0
|
7
|
-7
|
42.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
44.30
|
|
2025-03-21
|
2
|
1
|
1
|
44.15
|
|
2025-03-19
|
0
|
1
|
-1
|
44.05
|
|
2025-03-14
|
2
|
5
|
-3
|
44.60
|
|
2025-03-13
|
1
|
5
|
-4
|
44.65
|
|
2025-03-07
|
1
|
0
|
1
|
49.10
|
|
2025-03-05
|
3
|
1
|
2
|
49.70
|
|
2025-03-03
|
3
|
0
|
3
|
49.30
|
|
2025-02-27
|
2
|
0
|
2
|
50.20
|
|
2025-02-26
|
1
|
0
|
1
|
50.50
|
|
2025-02-25
|
2
|
0
|
2
|
50.60
|
|
2025-02-24
|
2
|
0
|
2
|
51.10
|
|
2025-02-21
|
3
|
0
|
3
|
51.00
|
|
2025-02-19
|
4
|
12
|
-8
|
51.00
|
|
2025-02-18
|
1
|
10
|
-9
|
50.20
|
|
2025-02-10
|
14
|
6
|
8
|
50.90
|
|
2025-02-05
|
1
|
0
|
1
|
49.25
|
|
2025-01-20
|
0
|
1
|
-1
|
50.10
|
|
2025-01-14
|
0
|
2
|
-2
|
50.10
|
|
2024-12-25
|
1
|
0
|
1
|
50.30
|
|
2024-12-23
|
1
|
0
|
1
|
50.60
|
|
2024-12-17
|
0
|
1
|
-1
|
51.10
|
|
2024-12-11
|
0
|
2
|
-2
|
54.40
|
|
2024-12-09
|
2
|
5
|
-3
|
55.60
|
|
2024-12-06
|
14
|
21
|
-7
|
54.80
|
|
2024-12-05
|
10
|
2
|
8
|
52.80
|
|
2024-12-02
|
2
|
0
|
2
|
53.20
|
|
2024-11-25
|
0
|
12
|
-12
|
55.40
|
|
2024-11-20
|
1
|
0
|
1
|
54.60
|
|
2024-11-19
|
0
|
1
|
-1
|
55.00
|
|
2024-11-18
|
0
|
10
|
-10
|
54.50
|
|
2024-11-15
|
6
|
2
|
4
|
55.70
|
|
2024-11-12
|
3
|
1
|
2
|
56.50
|
|
2024-11-05
|
4
|
2
|
2
|
59.00
|
|
2024-10-29
|
6
|
0
|
6
|
60.50
|
|
2024-10-28
|
0
|
4
|
-4
|
61.90
|
| 合計 | 897 | 1073 | -176 | |
