| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
16.80
|
|
2026-10-14
|
2
|
0
|
2
|
17.00
|
|
2026-10-05
|
0
|
2
|
-2
|
17.15
|
|
2026-10-02
|
28
|
3
|
25
|
17.20
|
|
2026-09-30
|
3
|
0
|
3
|
17.15
|
|
2026-09-24
|
2
|
0
|
2
|
16.80
|
|
2026-09-23
|
1
|
6
|
-5
|
16.75
|
|
2026-09-21
|
1
|
0
|
1
|
16.85
|
|
2026-09-16
|
2
|
0
|
2
|
16.80
|
|
2026-09-14
|
1
|
8
|
-7
|
16.80
|
|
2026-09-07
|
1
|
0
|
1
|
16.90
|
|
2026-09-04
|
1
|
0
|
1
|
16.95
|
|
2026-09-01
|
0
|
0
|
0
|
17.15
|
|
2026-08-28
|
1
|
0
|
1
|
17.10
|
|
2026-08-14
|
0
|
18
|
-18
|
18.20
|
|
2026-08-07
|
4
|
0
|
4
|
17.55
|
|
2026-08-06
|
3
|
0
|
3
|
17.60
|
|
2026-08-04
|
11
|
0
|
11
|
17.60
|
|
2026-07-29
|
8
|
0
|
8
|
17.30
|
|
2026-07-28
|
4
|
0
|
4
|
17.60
|
|
2026-07-17
|
7
|
0
|
7
|
17.70
|
|
2026-07-13
|
3
|
0
|
3
|
17.85
|
|
2026-07-03
|
0
|
5
|
-5
|
18.45
|
|
2026-07-01
|
14
|
0
|
14
|
17.95
|
|
2026-06-26
|
0
|
6
|
-6
|
18.15
|
|
2026-06-23
|
2
|
0
|
2
|
18.25
|
|
2026-06-22
|
6
|
0
|
6
|
18.35
|
|
2026-06-18
|
1
|
2
|
-1
|
18.35
|
|
2026-06-16
|
7
|
0
|
7
|
18.20
|
|
2026-06-12
|
5
|
2
|
3
|
18.25
|
|
2026-06-04
|
0
|
5
|
-5
|
19.05
|
|
2026-06-01
|
0
|
8
|
-8
|
18.55
|
|
2026-05-29
|
2
|
0
|
2
|
18.45
|
|
2026-05-28
|
2
|
5
|
-3
|
18.35
|
|
2026-05-15
|
3
|
0
|
3
|
18.55
|
|
2026-05-13
|
14
|
0
|
14
|
18.75
|
|
2026-05-12
|
8
|
0
|
8
|
18.95
|
|
2026-05-06
|
12
|
6
|
6
|
19.50
|
|
2026-05-05
|
2
|
0
|
2
|
19.30
|
|
2026-05-04
|
1
|
0
|
1
|
19.50
|
|
2026-04-30
|
1
|
0
|
1
|
19.55
|
|
2026-04-28
|
10
|
0
|
10
|
19.65
|
|
2026-04-27
|
5
|
1
|
4
|
19.70
|
|
2026-04-24
|
6
|
1
|
5
|
19.70
|
|
2026-04-22
|
2
|
11
|
-9
|
19.80
|
|
2026-04-21
|
0
|
5
|
-5
|
20.00
|
|
2026-04-20
|
7
|
0
|
7
|
20.00
|
|
2026-04-15
|
5
|
0
|
5
|
20.05
|
|
2026-04-14
|
3
|
1
|
2
|
20.05
|
|
2026-04-10
|
2
|
0
|
2
|
20.15
|
|
2026-04-08
|
0
|
5
|
-5
|
20.15
|
|
2026-04-07
|
1
|
0
|
1
|
20.10
|
|
2026-03-31
|
13
|
0
|
13
|
20.10
|
|
2026-03-30
|
7
|
0
|
7
|
20.30
|
|
2026-03-27
|
0
|
4
|
-4
|
20.50
|
|
2026-03-26
|
6
|
0
|
6
|
20.25
|
|
2026-03-25
|
4
|
0
|
4
|
20.20
|
|
2026-03-24
|
1
|
0
|
1
|
20.30
|
|
2026-03-23
|
6
|
0
|
6
|
20.40
|
|
2026-03-19
|
11
|
0
|
11
|
20.00
|
|
2026-03-12
|
0
|
6
|
-6
|
20.30
|
|
2026-03-11
|
0
|
14
|
-14
|
20.35
|
|
2026-02-26
|
0
|
27
|
-27
|
22.00
|
|
2026-02-04
|
0
|
11
|
-11
|
21.70
|
|
2026-02-03
|
1
|
0
|
1
|
21.60
|
|
2026-02-02
|
10
|
0
|
10
|
21.60
|
|
2026-01-28
|
0
|
8
|
-8
|
21.30
|
|
2026-01-13
|
1
|
0
|
1
|
21.25
|
|
2026-01-09
|
8
|
0
|
8
|
21.15
|
|
2026-01-07
|
0
|
6
|
-6
|
21.25
|
|
2025-12-31
|
0
|
21
|
-21
|
21.45
|
|
2025-12-30
|
19
|
36
|
-17
|
20.90
|
|
2025-12-29
|
17
|
38
|
-21
|
20.70
|
|
2025-12-26
|
0
|
5
|
-5
|
18.85
|
|
2025-12-23
|
5
|
0
|
5
|
18.65
|
|
2025-12-19
|
7
|
0
|
7
|
18.65
|
|
2025-12-18
|
0
|
0
|
0
|
18.70
|
|
2025-12-08
|
0
|
0
|
0
|
18.95
|
|
2025-12-04
|
0
|
1
|
-1
|
19.10
|
|
2025-12-02
|
1
|
0
|
1
|
18.95
|
|
2025-11-26
|
0
|
4
|
-4
|
18.85
|
|
2025-11-24
|
0
|
3
|
-3
|
18.10
|
|
2025-11-19
|
5
|
2
|
3
|
17.85
|
|
2025-11-18
|
2
|
5
|
-3
|
18.05
|
|
2025-11-10
|
2
|
15
|
-13
|
19.20
|
|
2025-11-04
|
1
|
0
|
1
|
19.70
|
|
2025-10-31
|
0
|
1
|
-1
|
19.75
|
|
2025-10-29
|
0
|
7
|
-7
|
19.85
|
|
2025-10-28
|
9
|
1
|
8
|
19.75
|
|
2025-10-27
|
4
|
1
|
3
|
19.95
|
|
2025-10-23
|
0
|
2
|
-2
|
20.10
|
|
2025-10-20
|
3
|
0
|
3
|
20.00
|
|
2025-10-15
|
0
|
10
|
-10
|
20.25
|
|
2025-10-13
|
4
|
0
|
4
|
20.20
|
|
2025-10-09
|
0
|
13
|
-13
|
20.40
|
|
2025-10-08
|
1
|
4
|
-3
|
20.25
|
|
2025-10-07
|
4
|
0
|
4
|
20.25
|
|
2025-10-03
|
3
|
1
|
2
|
20.50
|
|
2025-10-02
|
0
|
2
|
-2
|
20.85
|
|
2025-10-01
|
23
|
0
|
23
|
21.00
|
|
2025-09-30
|
0
|
11
|
-11
|
21.60
|
|
2025-09-26
|
2
|
5
|
-3
|
20.60
|
|
2025-09-25
|
2
|
23
|
-21
|
20.50
|
|
2025-09-23
|
5
|
0
|
5
|
20.05
|
|
2025-09-22
|
3
|
0
|
3
|
20.10
|
|
2025-09-17
|
12
|
1
|
11
|
20.15
|
|
2025-09-16
|
1
|
0
|
1
|
20.10
|
|
2025-09-11
|
10
|
0
|
10
|
20.05
|
|
2025-09-09
|
11
|
0
|
11
|
20.80
|
|
2025-09-08
|
3
|
0
|
3
|
21.05
|
|
2025-09-04
|
0
|
11
|
-11
|
21.40
|
|
2025-09-03
|
7
|
0
|
7
|
21.05
|
|
2025-09-01
|
8
|
3
|
5
|
21.55
|
|
2025-08-25
|
0
|
16
|
-16
|
24.75
|
|
2025-08-20
|
0
|
5
|
-5
|
24.10
|
|
2025-08-05
|
0
|
7
|
-7
|
23.85
|
|
2025-08-04
|
0
|
0
|
0
|
23.85
|
|
2025-08-01
|
0
|
3
|
-3
|
23.85
|
|
2025-07-30
|
2
|
0
|
2
|
24.00
|
|
2025-07-25
|
7
|
0
|
7
|
24.05
|
|
2025-07-22
|
4
|
0
|
4
|
23.75
|
|
2025-07-21
|
6
|
3
|
3
|
24.05
|
|
2025-07-17
|
5
|
0
|
5
|
23.65
|
|
2025-07-16
|
20
|
0
|
20
|
23.55
|
|
2025-07-14
|
5
|
0
|
5
|
23.85
|
|
2025-07-10
|
0
|
2
|
-2
|
24.55
|
|
2025-07-07
|
0
|
0
|
0
|
24.85
|
|
2025-07-02
|
0
|
1
|
-1
|
25.10
|
|
2025-06-25
|
0
|
0
|
0
|
25.20
|
|
2025-06-24
|
0
|
1
|
-1
|
25.20
|
|
2025-06-23
|
3
|
0
|
3
|
24.85
|
|
2025-06-16
|
2
|
0
|
2
|
25.10
|
|
2025-06-12
|
0
|
5
|
-5
|
25.45
|
|
2025-06-09
|
2
|
0
|
2
|
25.05
|
|
2025-06-06
|
0
|
0
|
0
|
25.20
|
|
2025-06-04
|
0
|
5
|
-5
|
25.25
|
|
2025-05-23
|
0
|
9
|
-9
|
25.55
|
|
2025-05-22
|
0
|
2
|
-2
|
25.70
|
|
2025-05-20
|
9
|
0
|
9
|
25.65
|
|
2025-05-14
|
0
|
3
|
-3
|
25.90
|
|
2025-05-13
|
0
|
4
|
-4
|
25.80
|
|
2025-05-12
|
0
|
8
|
-8
|
25.80
|
|
2025-04-29
|
0
|
11
|
-11
|
25.60
|
|
2025-04-23
|
0
|
3
|
-3
|
24.35
|
|
2025-04-16
|
1
|
4
|
-3
|
24.95
|
|
2025-04-15
|
3
|
6
|
-3
|
25.25
|
|
2025-04-11
|
4
|
1
|
3
|
24.70
|
|
2025-04-10
|
0
|
35
|
-35
|
25.30
|
|
2025-04-08
|
2
|
23
|
-21
|
23.70
|
|
2025-04-07
|
10
|
4
|
6
|
24.50
|
|
2025-04-02
|
1
|
21
|
-20
|
27.20
|
|
2025-04-01
|
24
|
3
|
21
|
27.30
|
|
2025-03-28
|
2
|
9
|
-7
|
27.65
|
|
2025-03-27
|
3
|
0
|
3
|
28.25
|
|
2025-03-18
|
5
|
3
|
2
|
28.60
|
|
2025-03-17
|
2
|
13
|
-11
|
28.55
|
|
2025-03-07
|
6
|
0
|
6
|
28.80
|
|
2025-03-06
|
3
|
0
|
3
|
29.20
|
|
2025-02-25
|
2
|
15
|
-13
|
29.80
|
|
2025-02-14
|
18
|
4
|
14
|
28.55
|
|
2025-02-11
|
20
|
2
|
18
|
27.70
|
|
2025-02-05
|
12
|
3
|
9
|
27.60
|
|
2025-01-22
|
0
|
4
|
-4
|
27.50
|
|
2025-01-14
|
0
|
38
|
-38
|
26.60
|
|
2025-01-08
|
1
|
5
|
-4
|
27.25
|
|
2025-01-03
|
4
|
0
|
4
|
27.15
|
|
2024-12-26
|
2
|
0
|
2
|
27.40
|
|
2024-12-25
|
3
|
23
|
-20
|
27.40
|
|
2024-12-24
|
0
|
2
|
-2
|
27.40
|
|
2024-12-23
|
20
|
2
|
18
|
27.40
|
|
2024-12-11
|
0
|
9
|
-9
|
28.40
|
|
2024-12-09
|
9
|
24
|
-15
|
28.55
|
|
2024-12-06
|
0
|
13
|
-13
|
28.60
|
|
2024-12-02
|
0
|
15
|
-15
|
28.40
|
|
2024-11-28
|
7
|
13
|
-6
|
28.15
|
|
2024-11-27
|
22
|
0
|
22
|
28.20
|
|
2024-11-20
|
1
|
12
|
-11
|
28.25
|
|
2024-11-12
|
14
|
40
|
-26
|
28.55
|
|
2024-11-04
|
7
|
30
|
-23
|
28.55
|
| 合計 | 719 | 874 | -155 | |
