| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
6
|
-3
|
377.50
|
|
2026-10-20
|
17
|
4
|
13
|
383.50
|
|
2026-10-16
|
1
|
10
|
-9
|
404.50
|
|
2026-10-13
|
11
|
4
|
7
|
402.50
|
|
2026-10-12
|
12
|
18
|
-6
|
404.50
|
|
2026-10-08
|
2
|
9
|
-7
|
399.00
|
|
2026-10-05
|
1
|
35
|
-34
|
407.50
|
|
2026-10-01
|
18
|
36
|
-18
|
402.50
|
|
2026-09-30
|
20
|
8
|
12
|
392.00
|
|
2026-09-24
|
13
|
6
|
7
|
374.00
|
|
2026-09-23
|
4
|
15
|
-11
|
371.50
|
|
2026-09-22
|
12
|
2
|
10
|
376.00
|
|
2026-09-16
|
17
|
3
|
14
|
367.50
|
|
2026-09-14
|
1
|
11
|
-10
|
371.50
|
|
2026-09-09
|
4
|
13
|
-9
|
378.50
|
|
2026-09-08
|
62
|
4
|
58
|
376.00
|
|
2026-09-07
|
6
|
11
|
-5
|
389.50
|
|
2026-09-04
|
3
|
26
|
-23
|
395.00
|
|
2026-09-03
|
18
|
3
|
15
|
381.00
|
|
2026-09-01
|
5
|
13
|
-8
|
396.00
|
|
2026-08-21
|
13
|
3
|
10
|
395.00
|
|
2026-08-19
|
13
|
37
|
-24
|
408.50
|
|
2026-08-18
|
36
|
9
|
27
|
389.50
|
|
2026-08-14
|
70
|
19
|
51
|
407.00
|
|
2026-08-06
|
29
|
81
|
-52
|
468.00
|
|
2026-07-30
|
43
|
24
|
19
|
403.00
|
|
2026-07-29
|
57
|
40
|
17
|
436.50
|
|
2026-07-27
|
58
|
95
|
-37
|
469.00
|
|
2026-07-17
|
26
|
42
|
-16
|
395.00
|
|
2026-07-15
|
1
|
22
|
-21
|
394.50
|
|
2026-07-07
|
67
|
30
|
37
|
400.00
|
|
2026-06-30
|
1
|
14
|
-13
|
369.50
|
|
2026-06-29
|
23
|
2
|
21
|
360.00
|
|
2026-06-26
|
33
|
3
|
30
|
361.50
|
|
2026-06-24
|
9
|
0
|
9
|
371.00
|
|
2026-06-10
|
14
|
39
|
-25
|
388.00
|
|
2026-06-09
|
12
|
48
|
-36
|
401.00
|
|
2026-06-08
|
6
|
27
|
-21
|
372.00
|
|
2026-05-29
|
1
|
12
|
-11
|
360.50
|
|
2026-05-22
|
26
|
9
|
17
|
350.50
|
|
2026-05-19
|
5
|
18
|
-13
|
328.00
|
|
2026-05-15
|
50
|
17
|
33
|
319.50
|
|
2026-05-06
|
18
|
28
|
-10
|
348.50
|
|
2026-05-05
|
161
|
16
|
145
|
345.00
|
|
2026-05-04
|
19
|
55
|
-36
|
334.00
|
|
2026-04-28
|
3
|
18
|
-15
|
321.50
|
|
2026-04-27
|
6
|
20
|
-14
|
311.50
|
|
2026-04-21
|
5
|
13
|
-8
|
312.50
|
|
2026-04-10
|
16
|
8
|
8
|
283.00
|
|
2026-03-31
|
12
|
30
|
-18
|
271.00
|
|
2026-03-25
|
16
|
3
|
13
|
269.00
|
|
2026-03-16
|
0
|
22
|
-22
|
274.50
|
|
2026-03-13
|
7
|
0
|
7
|
276.00
|
|
2026-03-12
|
3
|
0
|
3
|
274.00
|
|
2026-03-10
|
3
|
1
|
2
|
271.50
|
|
2026-03-09
|
5
|
31
|
-26
|
265.00
|
|
2026-03-05
|
1
|
17
|
-16
|
270.00
|
|
2026-03-04
|
8
|
37
|
-29
|
258.50
|
|
2026-03-03
|
26
|
5
|
21
|
275.00
|
|
2026-03-02
|
6
|
1
|
5
|
280.50
|
|
2026-02-24
|
3
|
20
|
-17
|
283.50
|
|
2026-02-23
|
20
|
2
|
18
|
279.50
|
|
2026-02-11
|
39
|
4
|
35
|
280.00
|
|
2026-02-05
|
6
|
1
|
5
|
282.50
|
|
2026-01-20
|
47
|
2
|
45
|
296.00
|
|
2026-01-19
|
19
|
2
|
17
|
293.50
|
|
2026-01-09
|
11
|
1
|
10
|
288.00
|
|
2026-01-05
|
10
|
0
|
10
|
283.00
|
|
2025-12-24
|
14
|
10
|
4
|
297.50
|
|
2025-12-15
|
4
|
20
|
-16
|
292.50
|
|
2025-12-10
|
22
|
0
|
22
|
292.50
|
|
2025-12-05
|
1
|
10
|
-9
|
290.50
|
|
2025-12-03
|
0
|
32
|
-32
|
291.00
|
|
2025-12-02
|
1
|
3
|
-2
|
286.00
|
|
2025-12-01
|
6
|
1
|
5
|
288.00
|
|
2025-11-28
|
14
|
2
|
12
|
298.00
|
|
2025-11-26
|
0
|
4
|
-4
|
294.00
|
|
2025-11-20
|
10
|
2
|
8
|
294.00
|
|
2025-11-14
|
24
|
5
|
19
|
282.00
|
|
2025-11-07
|
1
|
0
|
1
|
283.50
|
|
2025-11-05
|
0
|
4
|
-4
|
280.50
|
|
2025-11-03
|
9
|
2
|
7
|
293.00
|
|
2025-10-30
|
1
|
13
|
-12
|
291.50
|
|
2025-10-20
|
4
|
0
|
4
|
295.50
|
|
2025-10-16
|
1
|
6
|
-5
|
293.00
|
|
2025-10-15
|
0
|
5
|
-5
|
291.00
|
|
2025-10-08
|
5
|
0
|
5
|
295.00
|
|
2025-10-07
|
8
|
0
|
8
|
293.00
|
|
2025-10-03
|
4
|
0
|
4
|
293.00
|
|
2025-09-24
|
0
|
5
|
-5
|
301.00
|
|
2025-09-17
|
5
|
0
|
5
|
298.00
|
|
2025-09-12
|
12
|
2
|
10
|
302.50
|
|
2025-09-03
|
5
|
1
|
4
|
314.00
|
|
2025-09-01
|
37
|
5
|
32
|
319.00
|
|
2025-08-19
|
18
|
6
|
12
|
313.00
|
|
2025-08-13
|
1
|
13
|
-12
|
311.00
|
|
2025-07-30
|
1
|
13
|
-12
|
304.00
|
|
2025-07-29
|
1
|
6
|
-5
|
300.00
|
|
2025-07-28
|
2
|
8
|
-6
|
303.00
|
|
2025-07-17
|
2
|
0
|
2
|
307.00
|
|
2025-07-15
|
1
|
12
|
-11
|
302.50
|
|
2025-07-11
|
3
|
0
|
3
|
299.00
|
|
2025-07-10
|
2
|
0
|
2
|
296.00
|
|
2025-07-09
|
3
|
7
|
-4
|
296.00
|
|
2025-07-04
|
0
|
15
|
-15
|
301.00
|
|
2025-06-30
|
7
|
16
|
-9
|
288.00
|
|
2025-06-25
|
7
|
2
|
5
|
306.00
|
|
2025-06-18
|
0
|
6
|
-6
|
302.50
|
|
2025-05-27
|
0
|
11
|
-11
|
297.00
|
|
2025-05-26
|
0
|
8
|
-8
|
296.50
|
|
2025-05-23
|
4
|
8
|
-4
|
300.00
|
|
2025-05-16
|
7
|
25
|
-18
|
297.50
|
|
2025-05-14
|
0
|
22
|
-22
|
287.50
|
|
2025-05-13
|
3
|
24
|
-21
|
283.00
|
|
2025-05-12
|
12
|
5
|
7
|
278.50
|
|
2025-05-09
|
3
|
6
|
-3
|
272.00
|
|
2025-05-08
|
1
|
20
|
-19
|
272.00
|
|
2025-05-07
|
0
|
3
|
-3
|
268.00
|
|
2025-05-06
|
1
|
3
|
-2
|
267.00
|
|
2025-05-05
|
2
|
16
|
-14
|
268.00
|
|
2025-05-02
|
0
|
15
|
-15
|
272.00
|
|
2025-04-21
|
1
|
6
|
-5
|
257.50
|
|
2025-04-18
|
3
|
1
|
2
|
258.50
|
|
2025-04-17
|
0
|
5
|
-5
|
261.00
|
|
2025-04-16
|
3
|
14
|
-11
|
258.00
|
|
2025-04-14
|
10
|
53
|
-43
|
258.00
|
|
2025-04-11
|
11
|
1
|
10
|
255.00
|
|
2025-04-10
|
0
|
4
|
-4
|
238.00
|
|
2025-04-08
|
4
|
81
|
-77
|
240.50
|
|
2025-04-07
|
0
|
70
|
-70
|
260.00
|
|
2025-04-02
|
0
|
23
|
-23
|
288.50
|
|
2025-03-31
|
28
|
4
|
24
|
282.50
|
|
2025-03-28
|
3
|
126
|
-123
|
291.00
|
|
2025-03-27
|
6
|
2
|
4
|
299.00
|
|
2025-03-24
|
1
|
22
|
-21
|
300.00
|
|
2025-03-19
|
14
|
4
|
10
|
299.50
|
|
2025-03-14
|
15
|
5
|
10
|
288.50
|
|
2025-03-13
|
32
|
6
|
26
|
290.50
|
|
2025-03-11
|
10
|
3
|
7
|
299.00
|
|
2025-03-10
|
7
|
2
|
5
|
309.00
|
|
2025-03-06
|
14
|
8
|
6
|
314.00
|
|
2025-03-04
|
5
|
27
|
-22
|
316.00
|
|
2025-03-03
|
10
|
1
|
9
|
308.50
|
|
2025-02-24
|
14
|
1
|
13
|
323.00
|
|
2025-02-18
|
27
|
22
|
5
|
310.00
|
|
2025-02-17
|
41
|
18
|
23
|
310.50
|
|
2025-02-14
|
24
|
14
|
10
|
305.00
|
|
2025-02-05
|
17
|
28
|
-11
|
299.50
|
|
2025-02-04
|
1
|
26
|
-25
|
284.00
|
|
2025-02-03
|
0
|
10
|
-10
|
281.50
|
|
2025-01-22
|
6
|
2
|
4
|
287.50
|
|
2025-01-21
|
4
|
1
|
3
|
285.00
|
|
2025-01-14
|
3
|
0
|
3
|
281.00
|
|
2025-01-09
|
35
|
2
|
33
|
291.50
|
|
2025-01-08
|
57
|
7
|
50
|
299.00
|
|
2025-01-06
|
4
|
0
|
4
|
294.00
|
|
2024-12-30
|
5
|
0
|
5
|
292.50
|
|
2024-12-26
|
9
|
26
|
-17
|
299.00
|
|
2024-12-25
|
1
|
6
|
-5
|
297.00
|
|
2024-12-18
|
0
|
9
|
-9
|
293.00
|
|
2024-12-17
|
9
|
0
|
9
|
290.00
|
|
2024-12-16
|
51
|
0
|
51
|
282.00
|
|
2024-12-12
|
7
|
1
|
6
|
303.00
|
|
2024-12-11
|
11
|
0
|
11
|
301.50
|
|
2024-12-06
|
28
|
107
|
-79
|
308.50
|
|
2024-12-05
|
0
|
3
|
-3
|
301.50
|
|
2024-11-29
|
4
|
7
|
-3
|
301.00
|
|
2024-11-26
|
0
|
10
|
-10
|
314.00
|
|
2024-11-25
|
1
|
38
|
-37
|
316.00
|
|
2024-11-22
|
2
|
47
|
-45
|
312.00
|
|
2024-11-20
|
1
|
12
|
-11
|
311.50
|
|
2024-11-19
|
2
|
20
|
-18
|
310.50
|
|
2024-11-18
|
0
|
15
|
-15
|
309.00
|
|
2024-11-13
|
10
|
16
|
-6
|
312.50
|
|
2024-11-05
|
9
|
4
|
5
|
308.00
|
|
2024-10-29
|
18
|
3
|
15
|
294.00
|
| 合計 | 2140 | 2490 | -350 | |
