| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
11
|
4
|
351.00
|
|
2026-10-20
|
21
|
15
|
6
|
352.50
|
|
2026-10-15
|
38
|
25
|
13
|
360.50
|
|
2026-10-14
|
14
|
20
|
-6
|
389.50
|
|
2026-10-13
|
45
|
30
|
15
|
379.00
|
|
2026-10-06
|
18
|
7
|
11
|
420.00
|
|
2026-10-01
|
23
|
10
|
13
|
413.00
|
|
2026-09-29
|
20
|
11
|
9
|
416.50
|
|
2026-09-21
|
12
|
23
|
-11
|
434.00
|
|
2026-09-04
|
37
|
59
|
-22
|
449.00
|
|
2026-08-19
|
86
|
60
|
26
|
414.00
|
|
2026-08-13
|
13
|
30
|
-17
|
436.00
|
|
2026-08-07
|
51
|
75
|
-24
|
421.00
|
|
2026-08-06
|
201
|
76
|
125
|
452.00
|
|
2026-07-31
|
57
|
22
|
35
|
341.00
|
|
2026-07-27
|
47
|
36
|
11
|
422.50
|
|
2026-07-13
|
37
|
25
|
12
|
490.00
|
|
2026-07-06
|
42
|
28
|
14
|
521.00
|
|
2026-07-01
|
58
|
37
|
21
|
524.00
|
|
2026-06-30
|
41
|
215
|
-174
|
568.00
|
|
2026-06-23
|
93
|
61
|
32
|
596.00
|
|
2026-06-18
|
36
|
47
|
-11
|
561.00
|
|
2026-06-17
|
15
|
29
|
-14
|
543.00
|
|
2026-06-16
|
100
|
80
|
20
|
549.00
|
|
2026-06-08
|
35
|
10
|
25
|
600.00
|
|
2026-06-04
|
96
|
67
|
29
|
680.00
|
|
2026-06-02
|
101
|
74
|
27
|
659.00
|
|
2026-05-29
|
17
|
33
|
-16
|
570.00
|
|
2026-05-28
|
45
|
108
|
-63
|
569.00
|
|
2026-05-27
|
80
|
41
|
39
|
602.00
|
|
2026-05-25
|
12
|
44
|
-32
|
576.00
|
|
2026-05-15
|
103
|
44
|
59
|
577.00
|
|
2026-05-13
|
65
|
46
|
19
|
478.00
|
|
2026-05-12
|
76
|
39
|
37
|
456.50
|
|
2026-05-11
|
20
|
67
|
-47
|
455.50
|
|
2026-05-08
|
70
|
15
|
55
|
441.00
|
|
2026-05-06
|
92
|
450
|
-358
|
477.50
|
|
2026-05-05
|
56
|
104
|
-48
|
521.00
|
|
2026-05-04
|
2
|
37
|
-35
|
474.00
|
|
2026-04-28
|
25
|
1
|
24
|
405.00
|
|
2026-04-24
|
63
|
21
|
42
|
402.00
|
|
2026-04-23
|
36
|
25
|
11
|
446.50
|
|
2026-04-16
|
29
|
5
|
24
|
494.00
|
|
2026-04-14
|
92
|
60
|
32
|
476.00
|
|
2026-04-10
|
310
|
79
|
231
|
432.00
|
|
2026-04-07
|
294
|
42
|
252
|
325.00
|
|
2026-04-02
|
6
|
35
|
-29
|
295.50
|
|
2026-03-24
|
61
|
25
|
36
|
290.00
|
|
2026-03-18
|
104
|
147
|
-43
|
279.00
|
|
2026-03-10
|
23
|
36
|
-13
|
172.50
|
|
2026-03-09
|
21
|
7
|
14
|
171.00
|
|
2026-03-06
|
23
|
113
|
-90
|
190.00
|
|
2026-03-05
|
52
|
94
|
-42
|
195.00
|
|
2026-02-25
|
56
|
101
|
-45
|
211.00
|
|
2026-02-24
|
33
|
148
|
-115
|
200.50
|
|
2026-02-23
|
29
|
63
|
-34
|
182.50
|
|
2026-02-11
|
107
|
52
|
55
|
166.00
|
|
2026-02-09
|
102
|
57
|
45
|
173.00
|
|
2026-02-06
|
212
|
112
|
100
|
178.50
|
|
2026-02-04
|
69
|
243
|
-174
|
208.00
|
|
2026-02-03
|
15
|
47
|
-32
|
189.50
|
|
2026-02-02
|
46
|
82
|
-36
|
172.50
|
|
2026-01-30
|
99
|
50
|
49
|
161.00
|
|
2026-01-28
|
10
|
42
|
-32
|
159.50
|
|
2026-01-22
|
25
|
34
|
-9
|
152.00
|
|
2026-01-21
|
92
|
25
|
67
|
152.50
|
|
2026-01-20
|
68
|
31
|
37
|
146.50
|
|
2026-01-19
|
20
|
9
|
11
|
146.00
|
|
2026-01-14
|
9
|
16
|
-7
|
152.00
|
|
2026-01-09
|
17
|
9
|
8
|
153.00
|
|
2026-01-07
|
10
|
4
|
6
|
155.00
|
|
2025-12-29
|
31
|
3
|
28
|
157.50
|
|
2025-12-26
|
24
|
13
|
11
|
164.50
|
|
2025-12-23
|
13
|
19
|
-6
|
166.50
|
|
2025-12-17
|
3
|
16
|
-13
|
158.00
|
|
2025-12-15
|
20
|
44
|
-24
|
168.00
|
|
2025-12-11
|
61
|
37
|
24
|
172.50
|
|
2025-12-09
|
20
|
32
|
-12
|
167.00
|
|
2025-12-05
|
6
|
71
|
-65
|
157.00
|
|
2025-12-03
|
31
|
21
|
10
|
161.50
|
|
2025-11-26
|
79
|
12
|
67
|
150.00
|
|
2025-11-25
|
3
|
6
|
-3
|
143.00
|
|
2025-11-21
|
7
|
2
|
5
|
133.50
|
|
2025-11-07
|
5
|
0
|
5
|
149.00
|
|
2025-11-04
|
14
|
43
|
-29
|
150.00
|
|
2025-10-28
|
31
|
16
|
15
|
145.00
|
|
2025-10-21
|
8
|
14
|
-6
|
145.00
|
|
2025-10-09
|
21
|
12
|
9
|
150.00
|
|
2025-10-08
|
10
|
19
|
-9
|
153.00
|
|
2025-10-07
|
22
|
13
|
9
|
153.00
|
|
2025-09-30
|
11
|
14
|
-3
|
155.50
|
|
2025-09-23
|
20
|
90
|
-70
|
164.50
|
|
2025-09-19
|
25
|
51
|
-26
|
162.50
|
|
2025-09-18
|
16
|
9
|
7
|
162.00
|
|
2025-09-17
|
19
|
13
|
6
|
158.50
|
|
2025-09-12
|
51
|
24
|
27
|
160.50
|
|
2025-09-11
|
21
|
14
|
7
|
158.00
|
|
2025-09-10
|
53
|
9
|
44
|
159.00
|
|
2025-09-09
|
36
|
66
|
-30
|
161.00
|
|
2025-09-08
|
75
|
43
|
32
|
167.50
|
|
2025-09-03
|
16
|
12
|
4
|
158.00
|
|
2025-09-02
|
25
|
37
|
-12
|
161.00
|
|
2025-08-28
|
20
|
12
|
8
|
165.00
|
|
2025-08-15
|
28
|
58
|
-30
|
169.50
|
|
2025-08-11
|
53
|
28
|
25
|
167.50
|
|
2025-08-06
|
15
|
8
|
7
|
145.50
|
|
2025-07-29
|
18
|
29
|
-11
|
150.00
|
|
2025-07-28
|
18
|
38
|
-20
|
151.00
|
|
2025-07-22
|
30
|
20
|
10
|
138.00
|
|
2025-07-17
|
27
|
18
|
9
|
144.00
|
|
2025-07-15
|
24
|
30
|
-6
|
146.00
|
|
2025-07-11
|
19
|
11
|
8
|
143.00
|
|
2025-07-09
|
8
|
14
|
-6
|
138.00
|
|
2025-07-08
|
9
|
15
|
-6
|
136.00
|
|
2025-07-04
|
36
|
28
|
8
|
143.50
|
|
2025-07-03
|
84
|
49
|
35
|
150.50
|
|
2025-07-01
|
14
|
10
|
4
|
138.50
|
|
2025-06-30
|
11
|
17
|
-6
|
140.50
|
|
2025-06-25
|
18
|
12
|
6
|
144.00
|
|
2025-06-24
|
31
|
20
|
11
|
145.00
|
|
2025-06-19
|
33
|
43
|
-10
|
143.00
|
|
2025-06-18
|
47
|
21
|
26
|
146.50
|
|
2025-06-12
|
91
|
45
|
46
|
139.00
|
|
2025-06-11
|
38
|
66
|
-28
|
142.00
|
|
2025-06-09
|
23
|
12
|
11
|
124.50
|
|
2025-06-06
|
21
|
12
|
9
|
126.00
|
|
2025-06-05
|
19
|
13
|
6
|
124.50
|
|
2025-06-04
|
18
|
7
|
11
|
123.50
|
|
2025-06-02
|
11
|
20
|
-9
|
120.50
|
|
2025-05-28
|
29
|
15
|
14
|
124.50
|
|
2025-05-23
|
14
|
10
|
4
|
131.00
|
|
2025-05-09
|
18
|
44
|
-26
|
144.50
|
|
2025-05-08
|
30
|
7
|
23
|
141.00
|
|
2025-05-07
|
17
|
35
|
-18
|
139.50
|
|
2025-05-06
|
17
|
9
|
8
|
138.50
|
|
2025-04-29
|
7
|
16
|
-9
|
144.50
|
|
2025-04-22
|
11
|
16
|
-5
|
129.50
|
|
2025-04-18
|
6
|
19
|
-13
|
138.50
|
|
2025-04-17
|
10
|
144
|
-134
|
139.00
|
|
2025-04-16
|
17
|
95
|
-78
|
139.00
|
|
2025-04-15
|
246
|
28
|
218
|
142.00
|
|
2025-04-11
|
22
|
16
|
6
|
130.00
|
|
2025-03-31
|
20
|
44
|
-24
|
152.50
|
|
2025-03-28
|
36
|
56
|
-20
|
165.50
|
|
2025-03-27
|
39
|
14
|
25
|
175.50
|
|
2025-03-24
|
85
|
56
|
29
|
184.00
|
|
2025-03-18
|
21
|
33
|
-12
|
175.50
|
|
2025-03-17
|
39
|
20
|
19
|
178.50
|
|
2025-03-14
|
22
|
51
|
-29
|
178.00
|
|
2025-03-11
|
25
|
16
|
9
|
177.00
|
|
2025-03-10
|
49
|
19
|
30
|
180.50
|
|
2025-03-06
|
18
|
37
|
-19
|
183.00
|
|
2025-03-04
|
66
|
34
|
32
|
179.00
|
|
2025-03-03
|
68
|
40
|
28
|
183.50
|
|
2025-02-27
|
89
|
72
|
17
|
203.00
|
|
2025-02-25
|
54
|
138
|
-84
|
214.50
|
|
2025-02-21
|
7
|
17
|
-10
|
229.00
|
|
2025-02-19
|
29
|
22
|
7
|
228.00
|
|
2025-02-18
|
7
|
14
|
-7
|
231.00
|
|
2025-02-11
|
43
|
56
|
-13
|
237.50
|
|
2025-02-06
|
38
|
24
|
14
|
233.00
|
|
2025-02-05
|
20
|
56
|
-36
|
227.50
|
|
2025-02-03
|
79
|
34
|
45
|
228.00
|
|
2025-01-22
|
48
|
78
|
-30
|
242.50
|
|
2025-01-20
|
51
|
21
|
30
|
236.00
|
|
2025-01-15
|
77
|
112
|
-35
|
233.00
|
|
2025-01-09
|
266
|
149
|
117
|
250.00
|
|
2025-01-08
|
64
|
83
|
-19
|
250.00
|
|
2025-01-07
|
66
|
244
|
-178
|
240.00
|
|
2025-01-06
|
58
|
36
|
22
|
230.50
|
|
2025-01-03
|
73
|
39
|
34
|
228.50
|
|
2024-12-26
|
62
|
261
|
-199
|
238.00
|
|
2024-12-25
|
40
|
53
|
-13
|
236.50
|
|
2024-12-20
|
374
|
89
|
285
|
236.50
|
|
2024-12-19
|
233
|
32
|
201
|
225.00
|
|
2024-12-17
|
53
|
73
|
-20
|
224.50
|
|
2024-12-16
|
117
|
82
|
35
|
228.50
|
|
2024-12-12
|
213
|
271
|
-58
|
246.50
|
|
2024-12-11
|
129
|
109
|
20
|
258.50
|
|
2024-12-09
|
157
|
232
|
-75
|
271.00
|
|
2024-12-05
|
82
|
130
|
-48
|
240.50
|
|
2024-12-02
|
31
|
18
|
13
|
215.50
|
|
2024-11-29
|
13
|
22
|
-9
|
216.50
|
|
2024-11-22
|
20
|
26
|
-6
|
221.50
|
|
2024-11-20
|
56
|
89
|
-33
|
224.50
|
|
2024-11-19
|
82
|
102
|
-20
|
225.50
|
|
2024-11-18
|
43
|
27
|
16
|
208.50
|
|
2024-11-15
|
69
|
36
|
33
|
217.50
|
|
2024-11-14
|
92
|
38
|
54
|
225.00
|
|
2024-11-08
|
137
|
196
|
-59
|
244.50
|
|
2024-11-06
|
33
|
55
|
-22
|
234.50
|
| 合計 | 9726 | 9467 | 259 | |
