| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
5
|
10
|
41.85
|
|
2026-10-19
|
40
|
14
|
26
|
47.45
|
|
2026-10-13
|
1
|
0
|
1
|
42.30
|
|
2026-10-01
|
1
|
0
|
1
|
41.60
|
|
2026-09-30
|
0
|
1
|
-1
|
41.75
|
|
2026-09-22
|
0
|
2
|
-2
|
42.00
|
|
2026-09-10
|
1
|
4
|
-3
|
42.90
|
|
2026-08-20
|
2
|
0
|
2
|
45.75
|
|
2026-08-18
|
0
|
4
|
-4
|
46.80
|
|
2026-08-13
|
2
|
0
|
2
|
47.70
|
|
2026-08-12
|
4
|
0
|
4
|
47.50
|
|
2026-07-29
|
0
|
16
|
-16
|
46.20
|
|
2026-07-23
|
2
|
9
|
-7
|
51.20
|
|
2026-07-21
|
2
|
0
|
2
|
53.50
|
|
2026-07-06
|
6
|
1
|
5
|
59.00
|
|
2026-07-02
|
1
|
5
|
-4
|
62.40
|
|
2026-06-22
|
3
|
13
|
-10
|
70.50
|
|
2026-06-16
|
64
|
144
|
-80
|
64.00
|
|
2026-06-12
|
63
|
2
|
61
|
60.90
|
|
2026-06-11
|
30
|
2
|
28
|
55.40
|
|
2026-05-06
|
0
|
10
|
-10
|
48.40
|
|
2026-05-05
|
0
|
5
|
-5
|
46.00
|
|
2026-04-30
|
10
|
0
|
10
|
45.20
|
|
2026-04-16
|
0
|
5
|
-5
|
44.60
|
|
2026-04-15
|
0
|
21
|
-21
|
42.85
|
|
2026-04-14
|
1
|
32
|
-31
|
46.90
|
|
2026-04-13
|
53
|
1
|
52
|
47.90
|
|
2026-03-30
|
0
|
3
|
-3
|
46.00
|
|
2026-03-25
|
1
|
8
|
-7
|
45.10
|
|
2026-03-23
|
26
|
0
|
26
|
43.05
|
|
2026-02-09
|
0
|
14
|
-14
|
31.20
|
|
2026-02-06
|
0
|
3
|
-3
|
34.05
|
|
2026-01-30
|
0
|
1
|
-1
|
35.00
|
|
2026-01-29
|
0
|
52
|
-52
|
35.00
|
|
2026-01-21
|
1
|
11
|
-10
|
34.50
|
|
2026-01-20
|
0
|
8
|
-8
|
35.40
|
|
2026-01-13
|
30
|
11
|
19
|
38.35
|
|
2026-01-09
|
7
|
0
|
7
|
37.70
|
|
2026-01-08
|
56
|
25
|
31
|
39.90
|
|
2026-01-02
|
18
|
2
|
16
|
38.45
|
|
2025-12-31
|
17
|
0
|
17
|
38.20
|
|
2025-12-29
|
0
|
2
|
-2
|
39.45
|
|
2025-12-19
|
0
|
7
|
-7
|
38.50
|
|
2025-12-11
|
3
|
0
|
3
|
31.15
|
|
2025-11-24
|
0
|
3
|
-3
|
18.95
|
|
2025-11-11
|
0
|
2
|
-2
|
14.25
|
|
2025-11-10
|
0
|
1
|
-1
|
15.65
|
|
2025-11-07
|
0
|
0
|
0
|
15.40
|
|
2025-11-06
|
0
|
0
|
0
|
14.80
|
|
2025-11-04
|
0
|
0
|
0
|
14.95
|
|
2025-10-30
|
0
|
4
|
-4
|
15.15
|
|
2025-10-29
|
0
|
1
|
-1
|
15.10
|
|
2025-10-28
|
1
|
2
|
-1
|
15.15
|
|
2025-10-21
|
2
|
0
|
2
|
14.20
|
|
2025-10-20
|
0
|
2
|
-2
|
14.90
|
|
2025-10-14
|
0
|
6
|
-6
|
13.80
|
|
2025-10-13
|
7
|
0
|
7
|
13.90
|
|
2025-10-08
|
2
|
0
|
2
|
14.35
|
|
2025-10-07
|
4
|
0
|
4
|
14.45
|
|
2025-10-02
|
2
|
0
|
2
|
14.90
|
|
2025-09-30
|
2
|
0
|
2
|
15.00
|
|
2025-09-09
|
2
|
0
|
2
|
15.45
|
|
2025-09-08
|
1
|
0
|
1
|
15.40
|
|
2025-09-04
|
0
|
2
|
-2
|
15.40
|
|
2025-09-03
|
2
|
0
|
2
|
15.30
|
|
2025-08-28
|
2
|
0
|
2
|
15.30
|
|
2025-08-26
|
1
|
0
|
1
|
15.30
|
|
2025-08-21
|
2
|
0
|
2
|
15.50
|
|
2025-08-20
|
1
|
0
|
1
|
15.50
|
|
2025-08-14
|
2
|
0
|
2
|
16.70
|
|
2025-08-06
|
0
|
3
|
-3
|
17.25
|
|
2025-07-31
|
3
|
1
|
2
|
16.15
|
|
2025-07-28
|
1
|
0
|
1
|
16.40
|
|
2025-07-14
|
1
|
0
|
1
|
16.15
|
|
2025-07-09
|
1
|
0
|
1
|
16.35
|
|
2025-07-08
|
5
|
0
|
5
|
16.70
|
|
2025-07-07
|
0
|
3
|
-3
|
18.25
|
|
2025-07-02
|
0
|
1
|
-1
|
16.30
|
|
2025-07-01
|
0
|
0
|
0
|
16.70
|
|
2025-06-26
|
1
|
0
|
1
|
15.80
|
|
2025-06-24
|
0
|
1
|
-1
|
16.10
|
|
2025-06-16
|
1
|
2
|
-1
|
16.10
|
|
2025-06-10
|
0
|
1
|
-1
|
17.70
|
|
2025-06-09
|
0
|
3
|
-3
|
17.00
|
|
2025-06-06
|
1
|
0
|
1
|
17.40
|
|
2025-06-05
|
4
|
1
|
3
|
17.65
|
|
2025-06-04
|
1
|
7
|
-6
|
18.95
|
|
2025-06-03
|
3
|
1
|
2
|
18.15
|
|
2025-06-02
|
2
|
6
|
-4
|
16.50
|
|
2025-05-27
|
0
|
1
|
-1
|
14.50
|
|
2025-05-12
|
2
|
4
|
-2
|
14.40
|
|
2025-05-06
|
3
|
0
|
3
|
13.95
|
|
2025-05-02
|
1
|
1
|
0
|
14.80
|
|
2025-04-30
|
0
|
2
|
-2
|
14.40
|
|
2025-04-24
|
1
|
0
|
1
|
12.60
|
|
2025-04-23
|
1
|
0
|
1
|
13.50
|
|
2025-04-17
|
2
|
0
|
2
|
14.05
|
|
2025-04-11
|
0
|
2
|
-2
|
14.10
|
|
2025-03-31
|
0
|
1
|
-1
|
16.00
|
|
2025-03-28
|
2
|
0
|
2
|
16.70
|
|
2025-03-24
|
3
|
0
|
3
|
18.15
|
|
2025-03-20
|
1
|
0
|
1
|
18.95
|
|
2025-03-03
|
0
|
1
|
-1
|
19.90
|
|
2025-02-19
|
0
|
1
|
-1
|
19.60
|
|
2025-02-18
|
0
|
4
|
-4
|
19.10
|
|
2025-02-06
|
1
|
0
|
1
|
19.25
|
|
2025-02-03
|
0
|
1
|
-1
|
18.30
|
|
2025-01-22
|
3
|
0
|
3
|
18.45
|
|
2025-01-21
|
0
|
1
|
-1
|
18.65
|
|
2025-01-16
|
1
|
0
|
1
|
17.95
|
|
2025-01-13
|
0
|
2
|
-2
|
17.20
|
|
2025-01-07
|
5
|
0
|
5
|
20.10
|
|
2025-01-06
|
0
|
1
|
-1
|
20.50
|
|
2025-01-03
|
1
|
0
|
1
|
20.50
|
|
2024-12-25
|
0
|
0
|
0
|
21.10
|
|
2024-12-24
|
1
|
0
|
1
|
21.00
|
|
2024-12-23
|
0
|
1
|
-1
|
21.30
|
|
2024-12-17
|
0
|
2
|
-2
|
21.10
|
|
2024-12-11
|
2
|
0
|
2
|
21.80
|
|
2024-11-21
|
0
|
0
|
0
|
23.55
|
|
2024-10-30
|
0
|
6
|
-6
|
24.00
|
| 合計 | 547 | 527 | 20 | |
