| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
398.50
|
|
2026-10-22
|
5
|
10
|
-5
|
403.00
|
|
2026-10-20
|
4
|
3
|
1
|
413.00
|
|
2026-10-19
|
15
|
8
|
7
|
412.50
|
|
2026-10-16
|
4
|
12
|
-8
|
425.50
|
|
2026-10-15
|
11
|
29
|
-18
|
424.00
|
|
2026-10-08
|
14
|
7
|
7
|
421.00
|
|
2026-10-07
|
3
|
14
|
-11
|
428.00
|
|
2026-10-06
|
13
|
3
|
10
|
416.50
|
|
2026-10-05
|
2
|
5
|
-3
|
420.50
|
|
2026-10-02
|
12
|
7
|
5
|
420.50
|
|
2026-09-30
|
6
|
13
|
-7
|
424.00
|
|
2026-09-29
|
3
|
34
|
-31
|
422.50
|
|
2026-09-24
|
15
|
4
|
11
|
421.50
|
|
2026-09-23
|
3
|
28
|
-25
|
436.00
|
|
2026-09-22
|
4
|
11
|
-7
|
420.00
|
|
2026-09-21
|
32
|
3
|
29
|
420.50
|
|
2026-09-18
|
13
|
24
|
-11
|
444.50
|
|
2026-09-17
|
0
|
11
|
-11
|
425.00
|
|
2026-09-14
|
0
|
3
|
-3
|
403.50
|
|
2026-09-09
|
14
|
7
|
7
|
407.50
|
|
2026-09-08
|
6
|
1
|
5
|
412.50
|
|
2026-09-07
|
1
|
4
|
-3
|
416.00
|
|
2026-09-03
|
27
|
3
|
24
|
411.50
|
|
2026-09-01
|
26
|
10
|
16
|
420.00
|
|
2026-08-27
|
18
|
7
|
11
|
439.50
|
|
2026-08-24
|
9
|
37
|
-28
|
453.00
|
|
2026-08-21
|
39
|
60
|
-21
|
455.00
|
|
2026-08-20
|
12
|
34
|
-22
|
445.50
|
|
2026-08-18
|
10
|
1
|
9
|
404.50
|
|
2026-08-17
|
0
|
5
|
-5
|
416.00
|
|
2026-08-14
|
19
|
6
|
13
|
409.00
|
|
2026-08-03
|
4
|
1
|
3
|
396.50
|
|
2026-07-29
|
4
|
16
|
-12
|
378.00
|
|
2026-07-23
|
31
|
14
|
17
|
401.00
|
|
2026-07-17
|
12
|
28
|
-16
|
396.00
|
|
2026-07-16
|
29
|
8
|
21
|
415.50
|
|
2026-07-15
|
8
|
15
|
-7
|
428.50
|
|
2026-07-14
|
2
|
11
|
-9
|
413.00
|
|
2026-07-08
|
37
|
22
|
15
|
422.00
|
|
2026-07-07
|
4
|
11
|
-7
|
425.50
|
|
2026-07-02
|
7
|
15
|
-8
|
432.00
|
|
2026-06-30
|
30
|
7
|
23
|
422.00
|
|
2026-06-29
|
14
|
32
|
-18
|
437.50
|
|
2026-06-25
|
59
|
16
|
43
|
419.50
|
|
2026-06-23
|
10
|
56
|
-46
|
439.50
|
|
2026-06-16
|
30
|
8
|
22
|
405.50
|
|
2026-06-12
|
16
|
33
|
-17
|
390.50
|
|
2026-06-11
|
32
|
7
|
25
|
380.50
|
|
2026-06-10
|
24
|
39
|
-15
|
398.00
|
|
2026-06-09
|
36
|
14
|
22
|
390.00
|
|
2026-06-03
|
11
|
3
|
8
|
354.00
|
|
2026-05-22
|
40
|
33
|
7
|
379.50
|
|
2026-05-21
|
59
|
47
|
12
|
384.00
|
|
2026-05-20
|
28
|
14
|
14
|
383.50
|
|
2026-05-11
|
38
|
26
|
12
|
408.50
|
|
2026-04-30
|
9
|
17
|
-8
|
408.00
|
|
2026-04-28
|
7
|
4
|
3
|
408.00
|
|
2026-04-23
|
3
|
13
|
-10
|
411.00
|
|
2026-04-16
|
8
|
1
|
7
|
425.50
|
|
2026-04-15
|
8
|
18
|
-10
|
426.00
|
|
2026-04-13
|
12
|
3
|
9
|
422.00
|
|
2026-04-10
|
16
|
6
|
10
|
411.50
|
|
2026-04-07
|
27
|
16
|
11
|
420.00
|
|
2026-04-02
|
4
|
9
|
-5
|
449.00
|
|
2026-04-01
|
6
|
15
|
-9
|
459.00
|
|
2026-03-27
|
1
|
12
|
-11
|
455.00
|
|
2026-03-25
|
16
|
12
|
4
|
461.00
|
|
2026-03-23
|
20
|
12
|
8
|
453.50
|
|
2026-03-19
|
43
|
4
|
39
|
483.00
|
|
2026-03-16
|
4
|
23
|
-19
|
477.00
|
|
2026-03-12
|
21
|
15
|
6
|
462.00
|
|
2026-03-10
|
13
|
6
|
7
|
460.00
|
|
2026-03-09
|
11
|
1
|
10
|
452.50
|
|
2026-03-03
|
10
|
22
|
-12
|
485.00
|
|
2026-03-02
|
20
|
5
|
15
|
494.00
|
|
2026-02-26
|
5
|
21
|
-16
|
507.00
|
|
2026-02-25
|
12
|
19
|
-7
|
510.00
|
|
2026-02-11
|
74
|
40
|
34
|
490.00
|
|
2026-02-09
|
11
|
14
|
-3
|
558.00
|
|
2026-02-06
|
9
|
2
|
7
|
558.00
|
|
2026-02-05
|
13
|
6
|
7
|
573.00
|
|
2026-02-03
|
12
|
5
|
7
|
586.00
|
|
2026-01-30
|
42
|
16
|
26
|
603.00
|
|
2026-01-20
|
10
|
3
|
7
|
522.00
|
|
2026-01-19
|
13
|
2
|
11
|
528.00
|
|
2026-01-14
|
5
|
1
|
4
|
513.00
|
|
2026-01-02
|
3
|
6
|
-3
|
492.00
|
|
2025-12-30
|
6
|
1
|
5
|
491.00
|
|
2025-12-24
|
8
|
11
|
-3
|
492.50
|
|
2025-12-22
|
4
|
1
|
3
|
503.00
|
|
2025-12-12
|
7
|
3
|
4
|
499.00
|
|
2025-12-09
|
7
|
3
|
4
|
512.00
|
|
2025-12-05
|
17
|
13
|
4
|
525.00
|
|
2025-12-04
|
8
|
6
|
2
|
526.00
|
|
2025-12-01
|
1
|
5
|
-4
|
537.00
|
|
2025-11-28
|
2
|
6
|
-4
|
546.00
|
|
2025-11-27
|
2
|
6
|
-4
|
548.00
|
|
2025-11-24
|
5
|
14
|
-9
|
535.00
|
|
2025-11-19
|
27
|
13
|
14
|
510.00
|
|
2025-11-14
|
45
|
88
|
-43
|
568.00
|
|
2025-11-12
|
12
|
24
|
-12
|
636.00
|
|
2025-11-10
|
29
|
14
|
15
|
605.00
|
|
2025-11-07
|
35
|
4
|
31
|
622.00
|
|
2025-11-04
|
9
|
52
|
-43
|
636.00
|
|
2025-11-03
|
20
|
4
|
16
|
613.00
|
|
2025-10-31
|
24
|
12
|
12
|
621.00
|
|
2025-10-30
|
23
|
17
|
6
|
618.00
|
|
2025-10-29
|
12
|
5
|
7
|
629.00
|
|
2025-10-27
|
3
|
11
|
-8
|
635.00
|
|
2025-10-23
|
42
|
33
|
9
|
627.00
|
|
2025-10-22
|
11
|
3
|
8
|
646.00
|
|
2025-10-20
|
7
|
23
|
-16
|
641.00
|
|
2025-10-16
|
4
|
8
|
-4
|
654.00
|
|
2025-10-15
|
2
|
14
|
-12
|
645.00
|
|
2025-10-14
|
20
|
13
|
7
|
640.00
|
|
2025-10-09
|
24
|
14
|
10
|
651.00
|
|
2025-10-08
|
23
|
8
|
15
|
658.00
|
|
2025-10-07
|
43
|
5
|
38
|
663.00
|
|
2025-10-02
|
11
|
22
|
-11
|
692.00
|
|
2025-09-26
|
13
|
19
|
-6
|
680.00
|
|
2025-09-24
|
34
|
11
|
23
|
683.00
|
|
2025-09-23
|
6
|
10
|
-4
|
693.00
|
|
2025-09-22
|
16
|
9
|
7
|
689.00
|
|
2025-09-19
|
10
|
19
|
-9
|
690.00
|
|
2025-09-18
|
1
|
12
|
-11
|
699.00
|
|
2025-09-17
|
16
|
5
|
11
|
696.00
|
|
2025-09-15
|
4
|
14
|
-10
|
704.00
|
|
2025-09-12
|
17
|
2
|
15
|
706.00
|
|
2025-09-11
|
37
|
25
|
12
|
707.00
|
|
2025-09-09
|
8
|
17
|
-9
|
736.00
|
|
2025-09-08
|
4
|
15
|
-11
|
750.00
|
|
2025-09-05
|
4
|
10
|
-6
|
732.00
|
|
2025-08-29
|
11
|
2
|
9
|
727.00
|
|
2025-08-28
|
15
|
0
|
15
|
733.00
|
|
2025-08-25
|
16
|
6
|
10
|
739.00
|
|
2025-08-21
|
5
|
2
|
3
|
750.00
|
|
2025-08-12
|
6
|
30
|
-24
|
730.00
|
|
2025-08-11
|
5
|
11
|
-6
|
716.00
|
|
2025-08-07
|
17
|
9
|
8
|
711.00
|
|
2025-08-05
|
13
|
5
|
8
|
705.00
|
|
2025-07-30
|
22
|
8
|
14
|
817.00
|
|
2025-07-24
|
9
|
1
|
8
|
826.00
|
|
2025-07-23
|
1
|
17
|
-16
|
834.00
|
|
2025-07-21
|
16
|
6
|
10
|
833.00
|
|
2025-07-18
|
6
|
18
|
-12
|
843.00
|
|
2025-07-16
|
5
|
2
|
3
|
822.00
|
|
2025-07-14
|
17
|
5
|
12
|
814.00
|
|
2025-07-10
|
26
|
55
|
-29
|
844.00
|
|
2025-07-09
|
1
|
11
|
-10
|
785.00
|
|
2025-07-07
|
12
|
17
|
-5
|
781.00
|
|
2025-07-03
|
27
|
9
|
18
|
804.00
|
|
2025-07-02
|
18
|
12
|
6
|
813.00
|
|
2025-07-01
|
29
|
12
|
17
|
819.00
|
|
2025-06-30
|
10
|
27
|
-17
|
831.00
|
|
2025-06-25
|
14
|
27
|
-13
|
814.00
|
|
2025-06-20
|
36
|
18
|
18
|
805.00
|
|
2025-06-19
|
12
|
40
|
-28
|
796.00
|
|
2025-06-17
|
7
|
2
|
5
|
801.00
|
|
2025-06-13
|
29
|
7
|
22
|
809.00
|
|
2025-06-12
|
24
|
14
|
10
|
812.00
|
|
2025-06-09
|
28
|
36
|
-8
|
826.00
|
|
2025-06-06
|
16
|
8
|
8
|
830.00
|
|
2025-06-05
|
16
|
24
|
-8
|
833.00
|
|
2025-06-03
|
42
|
55
|
-13
|
822.00
|
|
2025-06-02
|
46
|
54
|
-8
|
786.00
|
|
2025-05-28
|
6
|
0
|
6
|
767.00
|
|
2025-05-21
|
38
|
26
|
12
|
784.00
|
|
2025-05-16
|
26
|
20
|
6
|
714.00
|
|
2025-05-14
|
1
|
15
|
-14
|
733.00
|
|
2025-05-13
|
7
|
27
|
-20
|
708.00
|
|
2025-05-12
|
17
|
11
|
6
|
712.00
|
|
2025-05-09
|
20
|
4
|
16
|
719.00
|
|
2025-05-08
|
11
|
2
|
9
|
715.00
|
|
2025-05-07
|
5
|
14
|
-9
|
700.00
|
|
2025-05-02
|
5
|
12
|
-7
|
719.00
|
|
2025-04-30
|
5
|
10
|
-5
|
712.00
|
|
2025-04-28
|
3
|
8
|
-5
|
689.00
|
|
2025-04-21
|
13
|
4
|
9
|
655.00
|
|
2025-04-17
|
6
|
14
|
-8
|
679.00
|
|
2025-04-16
|
12
|
6
|
6
|
667.00
|
|
2025-04-14
|
12
|
30
|
-18
|
690.00
|
|
2025-04-11
|
30
|
18
|
12
|
685.00
|
|
2025-04-10
|
10
|
0
|
10
|
701.00
|
|
2025-04-07
|
1
|
21
|
-20
|
623.00
|
|
2025-03-28
|
37
|
23
|
14
|
721.00
|
|
2025-03-17
|
1
|
7
|
-6
|
777.00
|
|
2025-03-14
|
19
|
11
|
8
|
777.00
|
|
2025-03-12
|
26
|
7
|
19
|
783.00
|
|
2025-03-11
|
25
|
10
|
15
|
784.00
|
|
2025-03-10
|
14
|
6
|
8
|
802.00
|
|
2025-03-07
|
21
|
12
|
9
|
819.00
|
|
2025-03-05
|
11
|
5
|
6
|
892.00
|
|
2025-03-04
|
3
|
11
|
-8
|
896.00
|
|
2025-02-26
|
9
|
19
|
-10
|
903.00
|
|
2025-02-21
|
4
|
10
|
-6
|
873.00
|
|
2025-02-14
|
12
|
29
|
-17
|
905.00
|
|
2025-02-11
|
6
|
21
|
-15
|
858.00
|
|
2025-02-04
|
12
|
20
|
-8
|
844.00
|
|
2025-02-03
|
9
|
32
|
-23
|
831.00
|
|
2025-01-22
|
41
|
33
|
8
|
804.00
|
|
2025-01-15
|
18
|
11
|
7
|
785.00
|
|
2025-01-08
|
12
|
21
|
-9
|
764.00
|
|
2025-01-06
|
7
|
31
|
-24
|
756.00
|
|
2024-12-30
|
15
|
3
|
12
|
747.00
|
|
2024-12-26
|
8
|
19
|
-11
|
755.00
|
|
2024-12-24
|
12
|
4
|
8
|
749.00
|
|
2024-12-18
|
10
|
4
|
6
|
749.00
|
|
2024-12-11
|
29
|
21
|
8
|
755.00
|
|
2024-12-05
|
35
|
19
|
16
|
861.00
|
|
2024-11-29
|
30
|
64
|
-34
|
860.00
|
|
2024-11-26
|
19
|
9
|
10
|
780.00
|
|
2024-11-20
|
19
|
48
|
-29
|
793.00
|
|
2024-11-19
|
42
|
27
|
15
|
750.00
|
|
2024-11-14
|
71
|
46
|
25
|
775.00
|
|
2024-11-13
|
10
|
17
|
-7
|
777.00
|
|
2024-11-08
|
10
|
21
|
-11
|
751.00
|
|
2024-10-29
|
18
|
8
|
10
|
736.00
|
|
2024-10-28
|
1
|
7
|
-6
|
748.00
|
| 合計 | 3443 | 3281 | 162 | |
