| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
53.50
|
|
2026-10-21
|
2
|
0
|
2
|
53.50
|
|
2026-10-20
|
1
|
0
|
1
|
53.40
|
|
2026-10-08
|
1
|
3
|
-2
|
56.00
|
|
2026-10-07
|
1
|
8
|
-7
|
54.40
|
|
2026-10-06
|
0
|
3
|
-3
|
53.60
|
|
2026-10-02
|
0
|
0
|
0
|
53.40
|
|
2026-09-30
|
0
|
4
|
-4
|
53.80
|
|
2026-09-24
|
0
|
2
|
-2
|
54.40
|
|
2026-09-23
|
19
|
0
|
19
|
54.00
|
|
2026-09-22
|
0
|
0
|
0
|
54.40
|
|
2026-09-21
|
0
|
7
|
-7
|
54.60
|
|
2026-09-18
|
1
|
1
|
0
|
54.60
|
|
2026-09-17
|
7
|
0
|
7
|
54.40
|
|
2026-09-10
|
0
|
6
|
-6
|
54.00
|
|
2026-09-09
|
2
|
7
|
-5
|
54.20
|
|
2026-09-08
|
0
|
6
|
-6
|
54.10
|
|
2026-09-07
|
0
|
6
|
-6
|
55.80
|
|
2026-09-04
|
0
|
1
|
-1
|
55.90
|
|
2026-09-01
|
0
|
1
|
-1
|
55.80
|
|
2026-08-31
|
0
|
2
|
-2
|
56.10
|
|
2026-08-28
|
1
|
2
|
-1
|
57.20
|
|
2026-08-26
|
1
|
2
|
-1
|
62.70
|
|
2026-08-24
|
0
|
9
|
-9
|
63.00
|
|
2026-08-20
|
2
|
0
|
2
|
61.90
|
|
2026-08-18
|
2
|
3
|
-1
|
61.00
|
|
2026-08-17
|
2
|
1
|
1
|
61.90
|
|
2026-08-12
|
1
|
0
|
1
|
61.20
|
|
2026-08-10
|
7
|
0
|
7
|
62.00
|
|
2026-08-05
|
2
|
0
|
2
|
62.20
|
|
2026-08-04
|
2
|
0
|
2
|
61.60
|
|
2026-08-03
|
5
|
0
|
5
|
62.10
|
|
2026-07-30
|
7
|
0
|
7
|
61.00
|
|
2026-07-29
|
1
|
0
|
1
|
61.60
|
|
2026-07-28
|
0
|
4
|
-4
|
62.10
|
|
2026-07-24
|
13
|
0
|
13
|
63.50
|
|
2026-07-23
|
6
|
0
|
6
|
63.50
|
|
2026-07-02
|
1
|
0
|
1
|
62.70
|
|
2026-06-18
|
0
|
0
|
0
|
63.50
|
|
2026-06-16
|
0
|
0
|
0
|
63.40
|
|
2026-06-15
|
1
|
0
|
1
|
63.90
|
|
2026-06-09
|
2
|
0
|
2
|
64.80
|
|
2026-06-08
|
0
|
7
|
-7
|
64.80
|
|
2026-06-04
|
1
|
5
|
-4
|
67.40
|
|
2026-06-03
|
1
|
0
|
1
|
67.50
|
|
2026-06-02
|
1
|
0
|
1
|
67.70
|
|
2026-06-01
|
1
|
0
|
1
|
66.40
|
|
2026-05-26
|
1
|
4
|
-3
|
67.00
|
|
2026-05-25
|
1
|
0
|
1
|
65.70
|
|
2026-05-22
|
2
|
0
|
2
|
66.20
|
|
2026-05-21
|
1
|
0
|
1
|
65.70
|
|
2026-05-20
|
1
|
2
|
-1
|
66.10
|
|
2026-05-13
|
2
|
1
|
1
|
66.90
|
|
2026-05-11
|
0
|
1
|
-1
|
70.90
|
|
2026-05-08
|
2
|
0
|
2
|
71.30
|
|
2026-05-07
|
1
|
0
|
1
|
72.50
|
|
2026-05-06
|
3
|
0
|
3
|
71.80
|
|
2026-05-05
|
3
|
0
|
3
|
72.10
|
|
2026-05-04
|
2
|
5
|
-3
|
72.10
|
|
2026-04-30
|
6
|
0
|
6
|
72.30
|
|
2026-04-29
|
1
|
0
|
1
|
71.50
|
|
2026-04-28
|
1
|
2
|
-1
|
71.40
|
|
2026-04-27
|
5
|
0
|
5
|
71.60
|
|
2026-04-23
|
1
|
0
|
1
|
72.00
|
|
2026-04-17
|
0
|
1
|
-1
|
72.10
|
|
2026-04-16
|
1
|
0
|
1
|
72.10
|
|
2026-04-14
|
0
|
2
|
-2
|
71.90
|
|
2026-04-10
|
7
|
0
|
7
|
71.30
|
|
2026-04-09
|
0
|
1
|
-1
|
72.00
|
|
2026-04-08
|
1
|
0
|
1
|
72.60
|
|
2026-04-07
|
0
|
1
|
-1
|
71.00
|
|
2026-04-01
|
1
|
0
|
1
|
71.80
|
|
2026-03-30
|
1
|
0
|
1
|
71.70
|
|
2026-03-27
|
2
|
0
|
2
|
73.20
|
|
2026-03-25
|
1
|
0
|
1
|
73.30
|
|
2026-03-23
|
0
|
1
|
-1
|
73.20
|
|
2026-03-19
|
0
|
1
|
-1
|
74.20
|
|
2026-03-18
|
0
|
1
|
-1
|
74.70
|
|
2026-03-10
|
2
|
0
|
2
|
76.50
|
|
2026-03-09
|
6
|
2
|
4
|
78.90
|
|
2026-03-06
|
0
|
11
|
-11
|
75.00
|
|
2026-03-05
|
0
|
0
|
0
|
72.20
|
|
2026-03-02
|
3
|
0
|
3
|
73.40
|
|
2026-02-25
|
3
|
0
|
3
|
73.20
|
|
2026-02-24
|
1
|
0
|
1
|
73.30
|
|
2026-02-23
|
4
|
3
|
1
|
74.00
|
|
2026-02-11
|
2
|
0
|
2
|
74.00
|
|
2026-02-09
|
3
|
0
|
3
|
76.90
|
|
2026-02-04
|
0
|
0
|
0
|
77.10
|
|
2026-02-03
|
1
|
0
|
1
|
77.00
|
|
2026-02-02
|
4
|
0
|
4
|
76.30
|
|
2026-01-30
|
0
|
2
|
-2
|
77.50
|
|
2026-01-28
|
1
|
0
|
1
|
78.20
|
|
2026-01-27
|
1
|
0
|
1
|
78.70
|
|
2026-01-23
|
3
|
7
|
-4
|
78.90
|
|
2026-01-22
|
1
|
0
|
1
|
79.10
|
|
2026-01-20
|
2
|
0
|
2
|
79.60
|
|
2026-01-19
|
3
|
0
|
3
|
79.60
|
|
2026-01-16
|
5
|
2
|
3
|
79.90
|
|
2026-01-14
|
7
|
0
|
7
|
79.80
|
|
2026-01-13
|
1
|
0
|
1
|
79.20
|
|
2026-01-09
|
0
|
5
|
-5
|
81.50
|
|
2026-01-08
|
5
|
13
|
-8
|
80.80
|
|
2025-12-31
|
0
|
0
|
0
|
77.70
|
|
2025-12-30
|
0
|
0
|
0
|
78.00
|
|
2025-12-22
|
4
|
0
|
4
|
77.90
|
|
2025-12-17
|
0
|
0
|
0
|
78.00
|
|
2025-12-15
|
1
|
0
|
1
|
78.40
|
|
2025-12-10
|
0
|
0
|
0
|
78.80
|
|
2025-12-09
|
1
|
0
|
1
|
79.50
|
|
2025-12-05
|
0
|
0
|
0
|
79.50
|
|
2025-12-04
|
0
|
0
|
0
|
79.70
|
|
2025-12-03
|
0
|
0
|
0
|
79.90
|
|
2025-12-02
|
1
|
0
|
1
|
80.10
|
|
2025-11-26
|
2
|
0
|
2
|
79.50
|
|
2025-11-21
|
0
|
0
|
0
|
78.00
|
|
2025-11-18
|
0
|
17
|
-17
|
79.50
|
|
2025-11-17
|
0
|
1
|
-1
|
82.00
|
|
2025-11-12
|
0
|
4
|
-4
|
82.00
|
|
2025-11-11
|
0
|
10
|
-10
|
81.90
|
|
2025-11-03
|
2
|
0
|
2
|
78.70
|
|
2025-10-31
|
0
|
1
|
-1
|
79.20
|
|
2025-10-29
|
0
|
0
|
0
|
79.00
|
|
2025-10-22
|
0
|
1
|
-1
|
79.80
|
|
2025-10-21
|
1
|
0
|
1
|
79.30
|
|
2025-10-20
|
0
|
1
|
-1
|
78.70
|
|
2025-10-16
|
7
|
0
|
7
|
79.30
|
|
2025-10-08
|
2
|
0
|
2
|
79.50
|
|
2025-10-07
|
1
|
0
|
1
|
79.70
|
|
2025-10-02
|
0
|
1
|
-1
|
81.50
|
|
2025-10-01
|
0
|
0
|
0
|
80.00
|
|
2025-09-30
|
1
|
0
|
1
|
79.60
|
|
2025-09-24
|
3
|
0
|
3
|
81.00
|
|
2025-09-23
|
2
|
1
|
1
|
81.10
|
|
2025-09-22
|
1
|
0
|
1
|
81.50
|
|
2025-09-17
|
0
|
1
|
-1
|
81.90
|
|
2025-09-15
|
0
|
1
|
-1
|
81.80
|
|
2025-09-12
|
0
|
1
|
-1
|
81.60
|
|
2025-09-10
|
1
|
6
|
-5
|
83.40
|
|
2025-09-09
|
6
|
1
|
5
|
83.00
|
|
2025-09-05
|
0
|
13
|
-13
|
84.70
|
|
2025-09-03
|
2
|
0
|
2
|
84.00
|
|
2025-08-29
|
6
|
1
|
5
|
85.30
|
|
2025-08-26
|
2
|
0
|
2
|
89.10
|
|
2025-08-22
|
0
|
2
|
-2
|
89.40
|
|
2025-08-21
|
1
|
2
|
-1
|
88.30
|
|
2025-08-19
|
0
|
3
|
-3
|
89.40
|
|
2025-08-18
|
0
|
2
|
-2
|
87.60
|
|
2025-08-15
|
5
|
11
|
-6
|
87.50
|
|
2025-08-14
|
14
|
2
|
12
|
88.30
|
|
2025-08-04
|
1
|
9
|
-8
|
99.60
|
|
2025-07-29
|
0
|
4
|
-4
|
94.20
|
|
2025-07-28
|
2
|
4
|
-2
|
94.50
|
|
2025-07-24
|
0
|
3
|
-3
|
95.10
|
|
2025-07-22
|
3
|
15
|
-12
|
92.10
|
|
2025-07-21
|
0
|
2
|
-2
|
92.00
|
|
2025-07-17
|
0
|
6
|
-6
|
92.00
|
|
2025-07-14
|
10
|
1
|
9
|
86.00
|
|
2025-07-11
|
0
|
6
|
-6
|
91.00
|
|
2025-07-10
|
2
|
4
|
-2
|
91.70
|
|
2025-07-08
|
8
|
3
|
5
|
90.40
|
|
2025-07-07
|
5
|
1
|
4
|
92.20
|
|
2025-06-27
|
13
|
2
|
11
|
101.00
|
|
2025-06-19
|
6
|
1
|
5
|
91.90
|
|
2025-06-16
|
19
|
5
|
14
|
101.00
|
|
2025-06-11
|
0
|
3
|
-3
|
81.80
|
|
2025-06-09
|
0
|
1
|
-1
|
74.00
|
|
2025-06-06
|
1
|
0
|
1
|
74.50
|
|
2025-06-05
|
1
|
0
|
1
|
73.60
|
|
2025-06-04
|
1
|
0
|
1
|
74.00
|
|
2025-05-19
|
0
|
0
|
0
|
77.00
|
|
2025-05-16
|
0
|
0
|
0
|
77.00
|
|
2025-05-15
|
0
|
0
|
0
|
76.30
|
|
2025-05-12
|
2
|
0
|
2
|
73.70
|
|
2025-02-11
|
1
|
0
|
1
|
87.60
|
| 合計 | 340 | 313 | 27 | |
