| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
137.00
|
|
2026-10-21
|
0
|
3
|
-3
|
143.50
|
|
2026-10-15
|
0
|
4
|
-4
|
141.00
|
|
2026-10-12
|
0
|
1
|
-1
|
141.50
|
|
2026-09-10
|
1
|
3
|
-2
|
140.00
|
|
2026-09-04
|
3
|
7
|
-4
|
151.00
|
|
2026-09-02
|
3
|
16
|
-13
|
151.50
|
|
2026-08-27
|
0
|
15
|
-15
|
150.50
|
|
2026-08-24
|
0
|
19
|
-19
|
139.00
|
|
2026-08-21
|
14
|
6
|
8
|
143.50
|
|
2026-08-19
|
1
|
3
|
-2
|
138.00
|
|
2026-08-17
|
12
|
0
|
12
|
138.50
|
|
2026-08-13
|
22
|
4
|
18
|
142.00
|
|
2026-08-11
|
0
|
10
|
-10
|
137.50
|
|
2026-08-10
|
12
|
1
|
11
|
135.00
|
|
2026-08-07
|
8
|
0
|
8
|
132.50
|
|
2026-08-06
|
1
|
9
|
-8
|
120.50
|
|
2026-08-05
|
22
|
2
|
20
|
120.00
|
|
2026-08-04
|
6
|
0
|
6
|
122.50
|
|
2026-08-03
|
1
|
11
|
-10
|
121.50
|
|
2026-07-31
|
11
|
0
|
11
|
119.00
|
|
2026-07-22
|
1
|
3
|
-2
|
124.00
|
|
2026-07-17
|
3
|
8
|
-5
|
120.50
|
|
2026-07-16
|
6
|
10
|
-4
|
132.00
|
|
2026-07-13
|
3
|
8
|
-5
|
143.00
|
|
2026-07-09
|
17
|
13
|
4
|
153.00
|
|
2026-07-08
|
12
|
15
|
-3
|
159.50
|
|
2026-07-06
|
23
|
9
|
14
|
169.00
|
|
2026-07-01
|
8
|
25
|
-17
|
150.00
|
|
2026-06-30
|
25
|
17
|
8
|
153.50
|
|
2026-06-29
|
3
|
17
|
-14
|
144.50
|
|
2026-06-26
|
19
|
12
|
7
|
147.50
|
|
2026-06-24
|
18
|
3
|
15
|
162.00
|
|
2026-06-23
|
6
|
21
|
-15
|
153.00
|
|
2026-06-22
|
25
|
14
|
11
|
163.00
|
|
2026-06-18
|
10
|
24
|
-14
|
155.50
|
|
2026-06-16
|
1
|
0
|
1
|
133.00
|
|
2026-06-15
|
21
|
6
|
15
|
135.00
|
|
2026-06-12
|
7
|
5
|
2
|
133.00
|
|
2026-06-09
|
2
|
0
|
2
|
136.00
|
|
2026-05-18
|
6
|
14
|
-8
|
116.50
|
|
2026-05-12
|
7
|
20
|
-13
|
133.50
|
|
2026-05-11
|
39
|
80
|
-41
|
133.50
|
|
2026-05-08
|
61
|
13
|
48
|
121.50
|
|
2026-05-07
|
2
|
9
|
-7
|
110.50
|
|
2026-05-05
|
3
|
7
|
-4
|
105.00
|
|
2026-04-30
|
8
|
3
|
5
|
107.00
|
|
2026-04-23
|
0
|
2
|
-2
|
94.80
|
|
2026-04-21
|
2
|
1
|
1
|
93.90
|
|
2026-04-17
|
4
|
1
|
3
|
93.00
|
|
2026-04-10
|
1
|
3
|
-2
|
91.90
|
|
2026-04-01
|
0
|
0
|
0
|
85.00
|
|
2026-03-30
|
2
|
0
|
2
|
86.00
|
|
2026-03-23
|
0
|
1
|
-1
|
92.60
|
|
2026-03-20
|
0
|
1
|
-1
|
92.70
|
|
2026-03-18
|
1
|
0
|
1
|
93.70
|
|
2026-03-17
|
2
|
1
|
1
|
94.60
|
|
2026-03-16
|
1
|
0
|
1
|
96.10
|
|
2026-03-12
|
1
|
0
|
1
|
91.30
|
|
2026-03-09
|
0
|
15
|
-15
|
92.00
|
|
2026-03-03
|
16
|
1
|
15
|
100.50
|
|
2026-02-26
|
1
|
9
|
-8
|
100.50
|
|
2026-02-25
|
0
|
6
|
-6
|
99.70
|
|
2026-02-11
|
1
|
16
|
-15
|
99.30
|
|
2026-02-06
|
8
|
53
|
-45
|
98.00
|
|
2026-02-05
|
14
|
1
|
13
|
98.20
|
|
2026-02-04
|
78
|
26
|
52
|
98.80
|
|
2026-01-30
|
6
|
1
|
5
|
85.80
|
|
2026-01-29
|
0
|
2
|
-2
|
85.90
|
|
2026-01-23
|
3
|
1
|
2
|
83.90
|
|
2026-01-19
|
0
|
2
|
-2
|
82.20
|
|
2026-01-14
|
0
|
4
|
-4
|
81.40
|
|
2026-01-12
|
0
|
3
|
-3
|
80.30
|
|
2026-01-09
|
0
|
11
|
-11
|
80.30
|
|
2026-01-08
|
1
|
12
|
-11
|
78.50
|
|
2026-01-05
|
1
|
0
|
1
|
81.20
|
|
2026-01-02
|
1
|
0
|
1
|
81.40
|
|
2025-12-31
|
10
|
0
|
10
|
81.10
|
|
2025-12-30
|
1
|
0
|
1
|
80.60
|
|
2025-12-26
|
0
|
1
|
-1
|
79.60
|
|
2025-12-23
|
0
|
2
|
-2
|
79.50
|
|
2025-12-17
|
0
|
2
|
-2
|
79.20
|
|
2025-12-11
|
13
|
0
|
13
|
80.20
|
|
2025-12-09
|
3
|
0
|
3
|
79.10
|
|
2025-11-26
|
0
|
1
|
-1
|
74.20
|
|
2025-11-25
|
4
|
1
|
3
|
74.10
|
|
2025-11-24
|
0
|
0
|
0
|
72.10
|
|
2025-11-20
|
1
|
0
|
1
|
73.20
|
|
2025-11-19
|
0
|
1
|
-1
|
72.30
|
|
2025-11-18
|
1
|
2
|
-1
|
72.20
|
|
2025-11-17
|
2
|
0
|
2
|
73.10
|
|
2025-11-14
|
1
|
0
|
1
|
75.60
|
|
2025-11-05
|
2
|
1
|
1
|
73.50
|
|
2025-11-04
|
0
|
2
|
-2
|
73.30
|
|
2025-10-28
|
3
|
11
|
-8
|
72.50
|
|
2025-10-27
|
6
|
2
|
4
|
75.00
|
|
2025-10-23
|
3
|
0
|
3
|
76.30
|
|
2025-10-20
|
5
|
0
|
5
|
70.90
|
|
2025-10-17
|
0
|
0
|
0
|
70.50
|
|
2025-10-16
|
0
|
4
|
-4
|
70.70
|
|
2025-10-15
|
4
|
0
|
4
|
70.00
|
|
2025-10-08
|
0
|
2
|
-2
|
70.40
|
|
2025-10-03
|
0
|
3
|
-3
|
70.00
|
|
2025-10-02
|
0
|
1
|
-1
|
70.20
|
|
2025-09-30
|
4
|
0
|
4
|
70.00
|
|
2025-09-26
|
1
|
10
|
-9
|
70.10
|
|
2025-09-17
|
1
|
3
|
-2
|
70.00
|
|
2025-09-16
|
3
|
0
|
3
|
69.50
|
|
2025-09-12
|
14
|
4
|
10
|
69.50
|
|
2025-09-10
|
1
|
10
|
-9
|
70.30
|
|
2025-09-05
|
1
|
0
|
1
|
73.60
|
|
2025-09-04
|
0
|
3
|
-3
|
73.60
|
|
2025-09-03
|
5
|
10
|
-5
|
73.50
|
|
2025-09-02
|
2
|
0
|
2
|
71.40
|
|
2025-09-01
|
0
|
8
|
-8
|
72.00
|
|
2025-08-29
|
2
|
0
|
2
|
73.80
|
|
2025-08-28
|
3
|
0
|
3
|
74.00
|
|
2025-08-26
|
0
|
1
|
-1
|
71.50
|
|
2025-08-25
|
8
|
0
|
8
|
71.40
|
|
2025-08-22
|
0
|
1
|
-1
|
71.20
|
|
2025-08-18
|
6
|
2
|
4
|
71.50
|
|
2025-08-15
|
1
|
3
|
-2
|
73.00
|
|
2025-08-13
|
8
|
0
|
8
|
71.50
|
|
2025-08-11
|
6
|
2
|
4
|
70.60
|
|
2025-08-08
|
3
|
35
|
-32
|
72.40
|
|
2025-08-06
|
8
|
1
|
7
|
80.60
|
|
2025-08-04
|
1
|
0
|
1
|
79.20
|
|
2025-07-28
|
0
|
1
|
-1
|
77.70
|
|
2025-07-17
|
2
|
0
|
2
|
79.20
|
|
2025-07-11
|
1
|
0
|
1
|
79.30
|
|
2025-07-02
|
4
|
2
|
2
|
81.30
|
|
2025-07-01
|
4
|
0
|
4
|
80.70
|
|
2025-06-18
|
0
|
2
|
-2
|
86.50
|
|
2025-06-16
|
0
|
0
|
0
|
84.40
|
|
2025-05-27
|
0
|
10
|
-10
|
86.60
|
|
2025-05-23
|
11
|
0
|
11
|
88.50
|
|
2025-05-22
|
1
|
0
|
1
|
87.70
|
|
2025-05-16
|
0
|
3
|
-3
|
89.90
|
|
2025-05-06
|
11
|
5
|
6
|
82.20
|
|
2025-04-30
|
0
|
8
|
-8
|
81.80
|
|
2025-04-29
|
2
|
0
|
2
|
83.30
|
|
2025-04-25
|
10
|
1
|
9
|
80.00
|
|
2025-04-22
|
9
|
18
|
-9
|
74.60
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-11
|
2
|
9
|
-7
|
106.00
|
|
2025-03-04
|
2
|
13
|
-11
|
105.00
|
|
2025-02-27
|
7
|
15
|
-8
|
102.50
|
|
2025-02-14
|
0
|
1
|
-1
|
93.60
|
|
2025-02-11
|
0
|
5
|
-5
|
95.50
|
|
2025-02-10
|
0
|
29
|
-29
|
95.10
|
|
2025-02-06
|
5
|
2
|
3
|
95.60
|
|
2025-02-05
|
4
|
1
|
3
|
94.10
|
|
2025-02-03
|
0
|
2
|
-2
|
90.50
|
|
2025-01-22
|
2
|
0
|
2
|
91.00
|
|
2025-01-21
|
2
|
0
|
2
|
90.90
|
|
2025-01-20
|
0
|
1
|
-1
|
89.90
|
|
2025-01-16
|
0
|
2
|
-2
|
88.60
|
|
2025-01-15
|
0
|
1
|
-1
|
87.50
|
|
2025-01-14
|
1
|
0
|
1
|
87.10
|
|
2025-01-13
|
0
|
21
|
-21
|
85.80
|
|
2025-01-03
|
0
|
1
|
-1
|
89.90
|
|
2024-12-17
|
1
|
0
|
1
|
87.00
|
|
2024-12-16
|
1
|
0
|
1
|
85.70
|
|
2024-12-09
|
28
|
0
|
28
|
91.70
|
|
2024-11-20
|
3
|
0
|
3
|
94.30
|
|
2024-11-19
|
1
|
0
|
1
|
96.30
|
|
2024-11-13
|
7
|
11
|
-4
|
99.50
|
| 合計 | 856 | 945 | -89 | |
